Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.284 3.308 3.243 3.268 2,501,750 +0.02(+0.75%)
Apr 27, 2017 3.365 3.373 3.211 3.243 4,644,800 -0.09(-2.67%)
Apr 26, 2017 3.373 3.373 3.332 3.332 792,312 -0.04(-1.20%)
Apr 25, 2017 3.332 3.389 3.308 3.373 2,138,472 +0.13(+3.99%)
Apr 24, 2017 3.300 3.300 3.227 3.243 2,169,682 -0.04(-1.23%)
Apr 21, 2017 3.276 3.300 3.268 3.284 994,828 -0.02(-0.49%)
Apr 20, 2017 3.284 3.300 3.268 3.300 1,367,068 +0.00(+0.00%)
Apr 19, 2017 3.308 3.316 3.268 3.300 2,264,274 -0.09(-2.63%)
Apr 18, 2017 3.397 3.421 3.365 3.389 1,297,664 -0.08(-2.33%)
Apr 17, 2017 3.438 3.478 3.405 3.470 2,682,677 +0.13(+3.87%)
Apr 13, 2017 3.365 3.405 3.324 3.341 2,621,914 -0.03(-0.96%)
Apr 12, 2017 3.316 3.381 3.316 3.373 2,303,695 +0.13(+3.99%)
Apr 11, 2017 3.219 3.243 3.179 3.243 1,572,117 -0.02(-0.74%)
Apr 10, 2017 3.243 3.272 3.219 3.268 3,523,794 +0.12(+3.86%)
Apr 07, 2017 3.155 3.171 3.122 3.146 4,040,371 +0.04(+1.30%)
Apr 06, 2017 3.110 3.122 3.098 3.106 3,465,700 +0.05(+1.59%)
Apr 05, 2017 3.082 3.114 3.041 3.057 5,026,031 +0.02(+0.53%)
Apr 04, 2017 3.066 3.098 3.033 3.041 2,492,205 -0.04(-1.31%)
Apr 03, 2017 3.090 3.102 3.041 3.082 2,482,969 -0.01(-0.26%)
Mar 31, 2017 3.106 3.106 3.082 3.090 2,517,183 -0.02(-0.52%)
Mar 30, 2017 3.138 3.155 3.098 3.106 2,145,582 -0.05(-1.54%)
Mar 29, 2017 3.171 3.179 3.146 3.155 2,371,025 +0.05(+1.56%)
Mar 28, 2017 3.122 3.130 3.090 3.106 1,076,912 -0.06(-1.79%)
Mar 27, 2017 3.122 3.171 3.098 3.163 2,439,540 +0.06(+2.09%)
Mar 24, 2017 3.114 3.130 3.090 3.098 2,463,272 -0.01(-0.26%)
Mar 23, 2017 3.114 3.138 3.098 3.106 2,095,484 +0.01(+0.26%)
Mar 22, 2017 3.090 3.106 3.066 3.098 2,364,895 +0.04(+1.32%)
Mar 21, 2017 3.155 3.155 3.041 3.057 2,119,486 -0.10(-3.08%)
Mar 20, 2017 3.195 3.195 3.138 3.155 1,241,743 -0.02(-0.76%)
Mar 17, 2017 3.187 3.187 3.166 3.179 1,713,467 +0.00(+0.00%)
Mar 16, 2017 3.155 3.179 3.130 3.179 2,665,931 +0.07(+2.34%)
Mar 15, 2017 3.082 3.114 3.049 3.106 2,159,017 +0.01(+0.26%)
Mar 14, 2017 3.066 3.098 3.066 3.098 2,183,044 +0.03(+1.06%)
Mar 13, 2017 3.033 3.066 3.025 3.066 2,722,061 +0.03(+1.07%)
Mar 10, 2017 3.082 3.090 2.993 3.033 2,838,491 -0.07(-2.34%)
Mar 09, 2017 3.155 3.155 3.078 3.106 1,596,888 -0.08(-2.54%)
Mar 08, 2017 3.138 3.203 3.114 3.187 2,327,860 +0.10(+3.14%)
Mar 07, 2017 3.138 3.138 3.082 3.090 1,113,877 -0.05(-1.55%)
Mar 06, 2017 3.114 3.146 3.114 3.138 640,450 +0.04(+1.31%)
Mar 03, 2017 3.082 3.114 3.053 3.098 1,690,863 -0.02(-0.78%)
Mar 02, 2017 3.122 3.134 3.114 3.122 957,599 -0.01(-0.26%)
Mar 01, 2017 3.122 3.138 3.114 3.130 932,538 -0.02(-0.51%)
Feb 28, 2017 3.179 3.187 3.138 3.146 754,737 -0.05(-1.52%)
Feb 27, 2017 3.211 3.211 3.179 3.195 728,724 -0.01(-0.25%)
Feb 24, 2017 3.171 3.203 3.155 3.203 793,628 +0.02(+0.51%)
Feb 23, 2017 3.195 3.207 3.179 3.187 1,575,588 +0.00(+0.00%)
Feb 22, 2017 3.155 3.195 3.155 3.187 2,215,630 +0.08(+2.60%)
Feb 21, 2017 3.074 3.106 3.041 3.106 2,265,114 +0.06(+2.13%)
Feb 17, 2017 3.041 3.041 3.041 0 -0.01(-0.27%)
Feb 16, 2017 3.082 3.090 3.033 3.049 3,438,797 -0.06(-1.82%)
Feb 15, 2017 3.090 3.106 3.049 3.106 5,203,430 +0.15(+5.21%)
Feb 14, 2017 3.074 3.074 2.944 2.952 5,314,652 -0.08(-2.67%)
Feb 13, 2017 3.057 3.114 2.912 3.033 2,936,571 -0.18(-5.54%)
Feb 10, 2017 3.187 3.219 3.187 3.211 591,297 -0.04(-1.24%)
Feb 09, 2017 3.268 3.276 3.227 3.252 679,720 +0.02(+0.75%)
Feb 08, 2017 3.195 3.268 3.163 3.227 1,354,288 -0.11(-3.39%)
Feb 07, 2017 3.341 3.357 3.308 3.341 661,666 -0.09(-2.59%)
Feb 06, 2017 3.446 3.462 3.405 3.430 450,345 -0.02(-0.47%)
Feb 03, 2017 3.421 3.462 3.413 3.446 379,720 -0.02(-0.70%)
Feb 02, 2017 3.462 3.494 3.438 3.470 808,858 +0.05(+1.42%)
Feb 01, 2017 3.397 3.438 3.389 3.421 839,775 +0.03(+0.95%)
Jan 31, 2017 3.357 3.397 3.357 3.389 288,229 +0.02(+0.48%)
Jan 30, 2017 3.389 3.405 3.349 3.373 303,016 -0.03(-0.95%)
Jan 27, 2017 3.389 3.405 3.373 3.405 234,260 +0.00(+0.00%)
Jan 26, 2017 3.389 3.421 3.365 3.405 412,539 +0.02(+0.72%)
Jan 25, 2017 3.357 3.421 3.349 3.381 470,669 +0.02(+0.72%)
Jan 24, 2017 3.268 3.389 3.268 3.357 907,386 +0.09(+2.72%)
Jan 23, 2017 3.243 3.268 3.235 3.268 994,459 +0.02(+0.50%)
Jan 20, 2017 3.243 3.252 3.227 3.252 398,881 +0.02(+0.50%)
Jan 19, 2017 3.235 3.268 3.211 3.235 535,619 -0.06(-1.72%)
Jan 18, 2017 3.252 3.292 3.252 3.292 605,788 +0.02(+0.74%)
Jan 17, 2017 3.235 3.276 3.227 3.268 1,382,442 +0.01(+0.25%)
Jan 13, 2017 3.260 3.260 3.260 0 +0.04(+1.26%)
Jan 12, 2017 3.235 3.252 3.219 3.219 890,116 -0.01(-0.25%)
Jan 11, 2017 3.211 3.252 3.179 3.227 658,940 +0.02(+0.76%)
Jan 10, 2017 3.195 3.211 3.187 3.203 600,126 +0.00(+0.00%)
Jan 09, 2017 3.187 3.227 3.179 3.203 833,983 +0.03(+1.02%)
Jan 06, 2017 3.146 3.179 3.130 3.171 1,209,408 +0.06(+2.08%)
Jan 05, 2017 3.041 3.114 3.033 3.106 1,425,986 +0.17(+5.79%)
Jan 04, 2017 2.952 2.972 2.928 2.936 1,033,327 -0.02(-0.55%)
Jan 03, 2017 2.952 2.993 2.944 2.952 1,070,880 +0.09(+3.11%)
Dec 30, 2016 2.863 2.863 2.863 0 -0.02(-0.84%)
Dec 29, 2016 2.904 2.912 2.871 2.888 660,274 -0.01(-0.28%)
Dec 28, 2016 2.952 2.952 2.888 2.896 744,014 -0.02(-0.83%)
Dec 27, 2016 2.977 2.977 2.904 2.920 885,122 -0.07(-2.43%)
Dec 23, 2016 2.993 2.993 2.993 0 -0.06(-2.12%)
Dec 22, 2016 3.025 3.082 3.017 3.057 1,354,853 -0.02(-0.53%)
Dec 21, 2016 3.009 3.082 3.009 3.074 1,115,477 +0.08(+2.70%)
Dec 20, 2016 2.920 3.001 2.920 2.993 2,021,495 +0.09(+3.06%)
Dec 19, 2016 2.936 2.936 2.896 2.904 281,966 -0.03(-1.10%)
Dec 16, 2016 2.960 2.968 2.928 2.936 186,282 -0.03(-1.09%)
Dec 15, 2016 2.936 2.989 2.932 2.968 611,860 +0.07(+2.51%)
Dec 14, 2016 2.912 2.968 2.888 2.896 851,840 -0.06(-1.92%)
Dec 13, 2016 2.928 2.985 2.928 2.952 1,042,723 +0.02(+0.83%)
Dec 12, 2016 2.904 2.944 2.896 2.928 521,019 -0.01(-0.28%)
Dec 09, 2016 2.977 2.977 2.912 2.936 1,598,679 -0.04(-1.36%)
Dec 08, 2016 2.993 3.001 2.944 2.977 3,043,788 +0.00(+0.00%)
Dec 07, 2016 2.928 2.977 2.920 2.977 789,605 +0.11(+3.66%)
Dec 06, 2016 2.855 2.871 2.855 2.871 289,671 +0.00(+0.00%)
Dec 05, 2016 2.863 2.880 2.855 2.871 625,144 +0.02(+0.57%)
Dec 02, 2016 2.815 2.855 2.799 2.855 555,359 +0.06(+2.02%)
Dec 01, 2016 2.855 2.880 2.799 2.799 719,349 -0.11(-3.62%)
Nov 30, 2016 2.896 2.904 2.871 2.904 656,763 +0.01(+0.28%)
Nov 29, 2016 2.871 2.896 2.855 2.896 345,377 +0.04(+1.42%)
Nov 28, 2016 2.896 2.896 2.847 2.855 515,544 -0.06(-1.94%)
Nov 25, 2016 2.888 2.912 2.888 2.912 164,997 +0.03(+1.12%)
Nov 23, 2016 2.880 2.880 2.880 0 -0.06(-1.93%)
Nov 22, 2016 2.960 2.960 2.920 2.936 310,603 +0.00(+0.00%)
Nov 21, 2016 2.912 2.944 2.904 2.936 479,204 +0.06(+1.97%)
Nov 18, 2016 2.928 2.928 2.863 2.880 581,636 -0.06(-1.93%)
Nov 17, 2016 2.912 2.936 2.912 2.936 642,260 +0.07(+2.54%)
Nov 16, 2016 2.823 2.871 2.823 2.863 361,322 -0.02(-0.56%)
Nov 15, 2016 2.831 2.880 2.831 2.880 548,957 +0.06(+2.30%)
Nov 14, 2016 2.807 2.839 2.791 2.815 359,877 -0.01(-0.29%)
Nov 11, 2016 2.823 2.847 2.782 2.823 1,206,440 -0.07(-2.51%)
Nov 10, 2016 2.985 2.985 2.871 2.896 1,445,614 -0.07(-2.45%)
Nov 09, 2016 2.968 3.017 2.952 2.968 942,311 -0.19(-6.14%)
Nov 08, 2016 3.110 3.163 3.090 3.163 696,663 +0.09(+2.89%)
Nov 07, 2016 3.049 3.074 3.025 3.074 833,910 +0.06(+1.88%)
Nov 04, 2016 3.017 3.041 3.001 3.017 701,803 +0.02(+0.81%)
Nov 03, 2016 3.017 3.029 2.977 2.993 847,595 -0.03(-1.07%)
Nov 02, 2016 3.041 3.066 3.017 3.025 941,920 -0.04(-1.32%)
Nov 01, 2016 3.082 3.098 3.025 3.066 1,247,490 +0.01(+0.26%)
Oct 31, 2016 3.025 3.057 3.017 3.057 1,821,523 -0.02(-0.53%)
Oct 28, 2016 3.219 3.219 3.049 3.074 2,034,027 -0.31(-9.09%)
Oct 27, 2016 3.373 3.454 3.365 3.381 794,266 +0.06(+1.70%)
Oct 26, 2016 3.292 3.332 3.284 3.324 513,322 +0.02(+0.49%)
Oct 25, 2016 3.292 3.324 3.268 3.308 1,027,709 +0.04(+1.24%)
Oct 24, 2016 3.219 3.268 3.207 3.268 1,385,581 +0.16(+5.21%)
Oct 21, 2016 3.138 3.138 3.106 3.106 581,777 +0.06(+1.86%)
Oct 20, 2016 3.025 3.074 3.025 3.049 456,282 +0.03(+1.07%)
Oct 19, 2016 3.033 3.033 3.001 3.017 967,227 +0.02(+0.54%)
Oct 18, 2016 2.977 3.001 2.977 3.001 313,794 +0.07(+2.49%)
Oct 17, 2016 2.920 2.952 2.920 2.928 357,767 +0.01(+0.28%)
Oct 14, 2016 2.977 2.985 2.920 2.920 479,992 -0.10(-3.22%)
Oct 13, 2016 2.977 3.033 2.960 3.017 894,404 +0.03(+1.08%)
Oct 12, 2016 2.960 2.993 2.953 2.985 1,174,035 +0.04(+1.37%)
Oct 11, 2016 2.985 3.001 2.920 2.944 837,584 -0.17(-5.45%)
Oct 10, 2016 3.082 3.122 3.066 3.114 788,678 +0.05(+1.58%)
Oct 07, 2016 3.057 3.090 3.017 3.066 387,695 -0.05(-1.56%)
Oct 06, 2016 3.138 3.138 3.082 3.114 364,798 -0.03(-1.03%)
Oct 05, 2016 3.090 3.155 3.090 3.146 801,158 +0.10(+3.18%)
Oct 04, 2016 3.082 3.106 3.033 3.049 599,280 -0.04(-1.31%)
Oct 03, 2016 3.090 3.090 3.061 3.090 574,132 +0.14(+4.66%)
Sep 30, 2016 2.936 2.977 2.928 2.952 1,795,789 +0.02(+0.55%)
Sep 29, 2016 2.944 2.968 2.936 2.936 403,253 -0.06(-1.89%)
Sep 28, 2016 2.985 2.993 2.944 2.993 343,084 +0.02(+0.82%)
Sep 27, 2016 2.952 2.989 2.944 2.968 474,473 +0.00(+0.00%)
Sep 26, 2016 2.977 2.981 2.936 2.968 283,704 -0.03(-1.08%)
Sep 23, 2016 3.025 3.032 3.001 3.001 372,152 -0.02(-0.80%)
Sep 22, 2016 3.041 3.049 3.001 3.025 434,449 -0.08(-2.60%)
Sep 21, 2016 3.033 3.106 3.009 3.106 1,384,674 +0.09(+2.95%)
Sep 20, 2016 2.993 3.025 2.993 3.017 756,018 +0.08(+2.75%)
Sep 19, 2016 2.888 2.944 2.888 2.936 788,339 +0.08(+2.83%)
Sep 16, 2016 2.855 2.880 2.839 2.855 617,829 -0.02(-0.84%)
Sep 15, 2016 2.831 2.896 2.831 2.880 685,824 +0.03(+1.14%)
Sep 14, 2016 2.847 2.871 2.831 2.847 833,051 -0.04(-1.40%)
Sep 13, 2016 2.855 2.920 2.855 2.888 1,075,427 -0.02(-0.56%)
Sep 12, 2016 2.839 2.904 2.823 2.904 1,237,952 -0.02(-0.83%)
Sep 09, 2016 2.960 2.968 2.912 2.928 1,233,233 -0.15(-4.99%)
Sep 08, 2016 3.074 3.098 3.057 3.082 786,896 -0.02(-0.52%)
Sep 07, 2016 3.114 3.155 3.057 3.098 1,911,608 -0.02(-0.52%)
Sep 06, 2016 3.138 3.171 3.057 3.114 2,831,849 +0.10(+3.22%)
Sep 02, 2016 3.033 3.017 3.017 3.017 798,790 -0.03(-1.06%)
Sep 01, 2016 3.098 3.104 3.033 3.049 1,673,465 -0.07(-2.33%)
Aug 31, 2016 3.203 3.203 3.122 3.122 3,985,893 -0.16(-4.93%)
Aug 30, 2016 3.260 3.292 3.252 3.284 982,650 +0.04(+1.25%)
Aug 29, 2016 3.219 3.260 3.187 3.243 1,320,127 -0.03(-0.99%)
Aug 26, 2016 3.308 3.332 3.235 3.276 952,951 -0.04(-1.22%)
Aug 25, 2016 3.300 3.324 3.300 3.316 1,010,282 +0.12(+3.80%)
Aug 24, 2016 3.187 3.235 3.171 3.195 2,212,066 -0.04(-1.25%)
Aug 23, 2016 3.203 3.243 3.183 3.235 1,823,390 +0.06(+1.78%)
Aug 22, 2016 3.219 3.219 3.179 3.179 1,027,760 -0.04(-1.26%)
Aug 19, 2016 3.243 3.268 3.219 3.219 2,484,368 +0.07(+2.31%)
Aug 18, 2016 3.171 3.175 3.146 3.146 1,152,259 -0.01(-0.26%)
Aug 17, 2016 3.211 3.219 3.159 3.155 1,186,188 -0.12(-3.70%)
Aug 16, 2016 3.219 3.276 3.203 3.276 3,618,716 +0.11(+3.32%)
Aug 15, 2016 3.179 3.187 3.146 3.171 1,393,193 -0.11(-3.21%)
Aug 12, 2016 3.292 3.308 3.268 3.276 904,095 -0.04(-1.22%)
Aug 11, 2016 3.332 3.332 3.292 3.316 1,418,948 -0.08(-2.38%)
Aug 10, 2016 3.421 3.430 3.373 3.397 958,144 -0.07(-2.10%)
Aug 09, 2016 3.478 3.494 3.454 3.470 1,007,878 -0.07(-2.05%)
Aug 08, 2016 3.527 3.575 3.518 3.543 1,617,928 +0.04(+1.15%)
Aug 05, 2016 3.405 3.502 3.405 3.502 1,616,661 +0.15(+4.34%)
Aug 04, 2016 3.349 3.381 3.341 3.357 866,146 +0.02(+0.48%)
Aug 03, 2016 3.357 3.365 3.324 3.341 392,387 +0.01(+0.24%)
Aug 02, 2016 3.357 3.385 3.284 3.332 884,604 -0.02(-0.72%)
Aug 01, 2016 3.332 3.365 3.324 3.357 835,899 +0.01(+0.24%)
Jul 29, 2016 3.332 3.389 3.301 3.349 1,561,176 +0.05(+1.47%)
Jul 28, 2016 3.300 3.316 3.260 3.300 2,256,085 -0.13(-3.77%)
Jul 27, 2016 3.243 3.478 3.211 3.430 1,876,193 +0.28(+8.72%)
Jul 26, 2016 3.146 3.187 3.138 3.155 1,371,979 +0.02(+0.52%)
Jul 25, 2016 3.122 3.138 3.098 3.138 990,745 -0.03(-1.02%)
Jul 22, 2016 3.203 3.219 3.146 3.171 1,478,336 -0.04(-1.26%)
Jul 21, 2016 3.235 3.268 3.211 3.211 2,099,247 +0.06(+1.79%)
Jul 20, 2016 3.138 3.155 3.102 3.155 3,515,863 +0.00(+0.00%)
Jul 19, 2016 3.098 3.187 3.098 3.155 3,260,914 +0.17(+5.69%)
Jul 18, 2016 2.944 3.001 2.944 2.985 1,264,185 +0.12(+4.24%)
Jul 15, 2016 2.863 2.863 2.831 2.863 885,751 +0.01(+0.28%)
Jul 14, 2016 2.831 2.855 2.815 2.855 1,220,257 +0.01(+0.28%)
Jul 13, 2016 2.823 2.855 2.819 2.847 813,873 +0.09(+3.23%)
Jul 12, 2016 2.726 2.758 2.714 2.758 1,646,301 -0.04(-1.45%)
Jul 11, 2016 2.774 2.807 2.774 2.799 524,909 -0.02(-0.57%)
Jul 08, 2016 2.823 2.791 2.791 2.815 839,368 +0.02(+0.87%)
Jul 07, 2016 2.734 2.791 2.734 2.791 742,728 +0.15(+5.83%)
Jul 06, 2016 2.653 2.653 2.598 2.637 1,473,309 -0.08(-2.88%)
Jul 05, 2016 2.692 2.715 2.676 2.715 848,307 +0.06(+2.36%)
Jul 01, 2016 2.723 2.653 2.653 2.653 1,102,559 -0.08(-2.87%)
Jun 30, 2016 2.653 2.731 2.653 2.731 1,968,329 +0.23(+9.40%)
Jun 29, 2016 2.441 2.504 2.433 2.496 1,941,402 +0.17(+7.41%)
Jun 28, 2016 2.300 2.324 2.285 2.324 454,765 +0.12(+5.32%)
Jun 27, 2016 2.269 2.269 2.191 2.207 517,148 -0.07(-3.09%)
Jun 24, 2016 2.238 2.293 2.238 2.277 1,096,889 -0.05(-2.35%)
Jun 23, 2016 2.300 2.332 2.289 2.332 667,569 +0.04(+1.71%)
Jun 22, 2016 2.261 2.293 2.253 2.293 822,184 +0.08(+3.53%)
Jun 21, 2016 2.238 2.246 2.207 2.214 651,758 -0.02(-0.70%)
Jun 20, 2016 2.246 2.253 2.222 2.230 331,784 +0.06(+2.89%)
Jun 17, 2016 2.191 2.199 2.167 2.167 472,908 -0.02(-0.72%)
Jun 16, 2016 2.160 2.183 2.144 2.183 431,724 +0.00(+0.00%)
Jun 15, 2016 2.199 2.199 2.183 2.183 372,776 +0.02(+1.09%)
Jun 14, 2016 2.167 2.183 2.144 2.160 546,061 +0.03(+1.47%)
Jun 13, 2016 2.144 2.144 2.105 2.128 425,476 -0.04(-1.80%)
Jun 10, 2016 2.191 2.199 2.152 2.167 307,840 -0.06(-2.81%)
Jun 09, 2016 2.207 2.230 2.191 2.230 370,380 -0.01(-0.35%)
Jun 08, 2016 2.261 2.261 2.217 2.238 175,171 -0.01(-0.35%)
Jun 07, 2016 2.246 2.253 2.238 2.246 261,561 +0.01(+0.35%)
Jun 06, 2016 2.191 2.238 2.191 2.238 463,945 +0.09(+4.00%)
Jun 03, 2016 2.183 2.191 2.144 2.152 436,042 -0.04(-1.79%)
Jun 02, 2016 2.183 2.199 2.167 2.191 391,195 -0.02(-0.71%)
Jun 01, 2016 2.175 2.218 2.175 2.207 655,582 +0.06(+2.92%)
May 31, 2016 2.136 2.152 2.128 2.144 244,149 +0.02(+0.74%)
May 27, 2016 2.128 2.128 2.128 2.128 183,142 -0.01(-0.37%)
May 26, 2016 2.136 2.136 2.105 2.136 231,889 +0.05(+2.25%)
May 25, 2016 2.128 2.128 2.089 2.089 564,451 -0.04(-1.84%)
May 24, 2016 2.105 2.128 2.089 2.128 749,518 +0.03(+1.49%)
May 23, 2016 2.089 2.140 2.089 2.097 1,451,199 +0.07(+3.47%)
May 20, 2016 1.995 2.027 1.987 2.027 595,419 +0.08(+4.02%)
May 19, 2016 1.956 1.968 1.933 1.948 684,780 -0.02(-1.19%)
May 18, 2016 1.980 1.995 1.964 1.972 869,713 -0.03(-1.56%)
May 17, 2016 2.011 2.034 1.987 2.003 405,626 -0.03(-1.54%)
May 16, 2016 2.003 2.034 1.995 2.034 489,386 +0.05(+2.36%)
May 13, 2016 2.027 2.027 1.980 1.987 838,006 -0.04(-1.93%)
May 12, 2016 2.042 2.042 2.019 2.027 455,469 +0.01(+0.39%)
May 11, 2016 2.042 2.042 2.011 2.019 338,758 -0.04(-1.90%)
May 10, 2016 2.050 2.066 2.042 2.058 620,604 +0.00(+0.00%)
May 09, 2016 2.074 2.081 2.046 2.058 571,631 +0.02(+1.15%)
May 06, 2016 2.058 2.066 2.019 2.034 511,415 -0.01(-0.38%)
May 05, 2016 2.058 2.074 2.042 2.042 762,509 -0.01(-0.38%)
May 04, 2016 2.081 2.097 2.027 2.050 1,406,477 -0.07(-3.32%)
May 03, 2016 2.167 2.203 2.105 2.120 1,165,453 -0.05(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.