Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.448 3.448 3.338 3.355 1,969,327 -0.07(-1.97%)
Apr 27, 2018 3.473 3.473 3.422 3.422 2,184,922 +0.08(+2.53%)
Apr 26, 2018 3.406 3.406 3.220 3.338 2,414,429 -0.08(-2.22%)
Apr 25, 2018 3.397 3.414 3.338 3.414 1,294,740 +0.02(+0.50%)
Apr 24, 2018 3.439 3.456 3.355 3.397 2,274,700 -0.06(-1.71%)
Apr 23, 2018 3.507 3.507 3.414 3.456 1,636,869 -0.06(-1.68%)
Apr 20, 2018 3.540 3.566 3.498 3.515 1,245,890 -0.05(-1.42%)
Apr 19, 2018 3.625 3.625 3.524 3.566 1,289,885 -0.03(-0.94%)
Apr 18, 2018 3.599 3.625 3.583 3.599 547,361 +0.03(+0.71%)
Apr 17, 2018 3.583 3.599 3.515 3.574 1,959,575 -0.08(-2.30%)
Apr 16, 2018 3.709 3.717 3.625 3.658 1,177,831 -0.09(-2.47%)
Apr 13, 2018 3.827 3.827 3.743 3.751 802,802 -0.08(-2.20%)
Apr 12, 2018 3.819 3.852 3.802 3.835 745,099 +0.03(+0.89%)
Apr 11, 2018 3.785 3.802 3.760 3.802 736,463 +0.03(+0.67%)
Apr 10, 2018 3.768 3.802 3.726 3.776 1,167,554 +0.05(+1.36%)
Apr 09, 2018 3.878 3.878 3.717 3.726 2,043,562 -0.19(-4.74%)
Apr 06, 2018 3.920 3.962 3.894 3.911 944,991 -0.05(-1.28%)
Apr 05, 2018 3.954 3.979 3.928 3.962 582,934 +0.03(+0.64%)
Apr 04, 2018 3.920 3.945 3.878 3.937 598,237 -0.03(-0.85%)
Apr 03, 2018 3.911 3.970 3.894 3.970 1,156,407 +0.09(+2.39%)
Apr 02, 2018 3.920 3.943 3.835 3.878 981,777 +0.03(+0.66%)
Mar 29, 2018 3.852 3.852 3.852 0 +0.04(+1.11%)
Mar 28, 2018 3.903 3.907 3.785 3.810 1,836,155 -0.08(-1.95%)
Mar 27, 2018 3.970 3.970 3.878 3.886 783,744 -0.10(-2.54%)
Mar 26, 2018 3.954 3.991 3.911 3.987 928,335 +0.12(+3.05%)
Mar 23, 2018 3.970 3.979 3.853 3.869 598,663 -0.08(-1.92%)
Mar 22, 2018 4.021 4.021 3.916 3.945 530,901 -0.08(-1.89%)
Mar 21, 2018 4.021 4.046 3.979 4.021 686,603 -0.02(-0.42%)
Mar 20, 2018 4.063 4.067 4.013 4.038 1,613,250 +0.05(+1.27%)
Mar 19, 2018 3.928 3.974 3.987 1,152,870 +0.06(+1.50%)
Mar 16, 2018 3.987 3.987 3.920 3.928 1,513,435 -0.03(-0.64%)
Mar 15, 2018 3.962 3.970 3.937 3.954 678,670 +0.03(+0.64%)
Mar 14, 2018 3.954 3.987 3.911 3.928 635,816 +0.00(+0.00%)
Mar 13, 2018 3.911 3.937 3.899 3.928 849,586 +0.04(+1.08%)
Mar 12, 2018 3.903 3.920 3.869 3.886 742,603 -0.03(-0.65%)
Mar 09, 2018 3.945 3.954 3.878 3.911 786,656 -0.03(-0.64%)
Mar 08, 2018 3.937 3.954 3.903 3.937 994,079 +0.17(+4.47%)
Mar 07, 2018 3.726 3.768 718,764 -0.01(-0.22%)
Mar 06, 2018 3.793 3.802 3.751 3.776 1,068,436 +0.02(+0.45%)
Mar 05, 2018 3.751 3.776 3.726 3.760 639,266 +0.01(+0.22%)
Mar 02, 2018 3.743 3.751 3.667 3.751 626,281 +0.00(+0.00%)
Mar 01, 2018 3.793 3.793 3.701 3.751 758,707 +0.04(+1.14%)
Feb 28, 2018 3.743 3.747 3.675 3.709 1,159,419 -0.03(-0.68%)
Feb 27, 2018 3.819 3.819 3.709 3.734 1,364,124 -0.09(-2.42%)
Feb 26, 2018 3.894 3.894 3.810 3.827 608,004 -0.04(-1.09%)
Feb 23, 2018 3.886 3.886 3.827 3.869 758,477 +0.03(+0.66%)
Feb 22, 2018 3.793 3.844 1,243,673 -0.05(-1.30%)
Feb 21, 2018 3.970 3.970 3.878 3.894 2,372,227 -0.12(-2.94%)
Feb 20, 2018 4.021 4.050 3.996 4.013 3,711,180 -0.14(-3.45%)
Feb 16, 2018 4.156 4.156 4.156 0 +0.13(+3.35%)
Feb 15, 2018 4.029 4.038 3.979 4.021 512,807 +0.03(+0.63%)
Feb 14, 2018 3.911 4.004 3.894 3.996 621,909 +0.06(+1.50%)
Feb 13, 2018 3.878 3.996 3.852 3.937 1,295,205 +0.07(+1.74%)
Feb 12, 2018 3.861 3.903 3.802 3.869 1,019,713 -0.04(-1.08%)
Feb 09, 2018 3.844 3.928 3.726 3.911 1,439,669 +0.09(+2.43%)
Feb 08, 2018 4.004 4.046 3.810 3.819 1,580,161 -0.03(-0.66%)
Feb 07, 2018 3.810 3.878 3.793 3.844 958,205 -0.08(-1.94%)
Feb 06, 2018 3.852 3.920 3.726 3.920 1,649,870 +0.11(+2.99%)
Feb 05, 2018 3.844 3.878 3.776 3.806 980,692 -0.06(-1.63%)
Feb 02, 2018 3.937 3.945 3.852 3.869 542,911 -0.08(-1.92%)
Feb 01, 2018 3.962 3.962 3.903 3.945 1,059,806 -0.09(-2.30%)
Jan 31, 2018 4.046 4.088 4.004 4.038 990,532 -0.03(-0.62%)
Jan 30, 2018 4.072 4.156 4.004 4.063 1,598,309 -0.11(-2.63%)
Jan 29, 2018 4.240 4.261 4.156 4.173 843,406 -0.03(-0.80%)
Jan 26, 2018 4.156 4.232 4.156 4.206 1,613,696 +0.08(+2.05%)
Jan 25, 2018 4.206 4.206 4.114 4.122 1,847,927 -0.08(-2.00%)
Jan 24, 2018 4.072 4.510 4.055 4.206 8,891,880 +0.25(+6.40%)
Jan 23, 2018 3.878 3.962 3.835 3.954 3,245,853 +0.03(+0.64%)
Jan 22, 2018 3.954 3.954 3.903 3.928 905,632 +0.08(+2.19%)
Jan 19, 2018 3.852 3.873 3.819 3.844 812,523 +0.06(+1.56%)
Jan 18, 2018 3.844 3.844 3.768 3.785 857,604 -0.07(-1.75%)
Jan 17, 2018 3.827 3.878 3.827 3.852 1,511,746 +0.05(+1.33%)
Jan 16, 2018 3.743 3.861 3.734 3.802 1,827,714 +0.17(+4.64%)
Jan 12, 2018 3.633 3.633 3.633 0 +0.02(+0.47%)
Jan 11, 2018 3.591 3.616 3.583 3.616 723,703 +0.03(+0.94%)
Jan 10, 2018 3.557 3.591 3.540 3.583 916,543 +0.03(+0.95%)
Jan 09, 2018 3.608 3.608 3.540 3.549 323,857 -0.08(-2.09%)
Jan 08, 2018 3.625 3.625 3.583 3.625 363,790 -0.02(-0.46%)
Jan 05, 2018 3.599 3.658 3.591 3.642 1,912,834 +0.06(+1.65%)
Jan 04, 2018 3.625 3.625 3.566 3.583 711,262 -0.02(-0.47%)
Jan 03, 2018 3.557 3.599 3.557 3.599 368,402 +0.06(+1.67%)
Jan 02, 2018 3.540 3.549 3.524 3.540 660,840 +0.03(+0.96%)
Dec 29, 2017 3.507 3.507 3.507 0 -0.03(-0.95%)
Dec 28, 2017 3.524 3.566 3.524 3.540 536,968 +0.06(+1.69%)
Dec 27, 2017 3.490 3.524 3.481 3.481 548,402 +0.01(+0.24%)
Dec 26, 2017 3.524 3.524 3.465 3.473 404,899 -0.07(-1.90%)
Dec 22, 2017 3.549 3.549 3.515 3.540 397,531 +0.03(+0.72%)
Dec 21, 2017 3.515 3.549 3.481 3.515 621,302 +0.04(+1.21%)
Dec 20, 2017 3.490 3.490 3.473 3.473 666,169 +0.00(+0.00%)
Dec 19, 2017 3.507 3.507 3.473 3.473 665,381 -0.04(-1.20%)
Dec 18, 2017 3.515 3.540 3.481 3.515 507,221 -0.01(-0.24%)
Dec 15, 2017 3.540 3.549 3.515 3.524 653,547 -0.01(-0.24%)
Dec 14, 2017 3.549 3.549 3.515 3.532 330,119 -0.02(-0.48%)
Dec 13, 2017 3.549 3.549 3.524 3.549 557,135 +0.03(+0.72%)
Dec 12, 2017 3.557 3.557 3.507 3.524 363,567 -0.04(-1.18%)
Dec 11, 2017 3.540 3.574 3.540 3.566 680,740 +0.05(+1.44%)
Dec 08, 2017 3.507 3.519 3.498 3.515 430,589 +0.03(+0.97%)
Dec 07, 2017 3.507 3.507 3.465 3.481 460,698 -0.02(-0.48%)
Dec 06, 2017 3.515 3.490 3.498 479,217 -0.02(-0.48%)
Dec 05, 2017 3.524 3.540 3.498 3.515 538,479 +0.01(+0.24%)
Dec 04, 2017 3.574 3.583 3.498 3.507 406,647 -0.03(-0.95%)
Dec 01, 2017 3.574 3.574 3.507 3.540 871,676 -0.02(-0.47%)
Nov 30, 2017 3.633 3.633 3.532 3.557 810,722 -0.03(-0.94%)
Nov 29, 2017 3.751 3.751 3.574 3.591 1,147,472 -0.16(-4.27%)
Nov 28, 2017 3.776 3.785 3.730 3.751 803,880 +0.02(+0.45%)
Nov 27, 2017 3.726 3.743 3.692 3.734 738,388 -0.03(-0.67%)
Nov 24, 2017 3.760 3.776 3.734 3.760 711,711 +0.07(+1.83%)
Nov 22, 2017 3.709 3.709 3.667 3.692 1,235,555 +0.03(+0.92%)
Nov 21, 2017 3.642 3.684 3.633 3.658 1,299,850 +0.04(+1.17%)
Nov 20, 2017 3.616 3.650 3.599 3.616 1,440,051 +0.04(+1.18%)
Nov 17, 2017 3.549 3.633 3.549 3.574 1,349,686 -0.02(-0.47%)
Nov 16, 2017 3.540 3.591 3.524 3.591 1,539,247 +0.10(+2.90%)
Nov 15, 2017 3.481 3.515 3.456 3.490 930,033 +0.03(+0.98%)
Nov 14, 2017 3.490 3.490 3.448 3.456 342,576 -0.02(-0.49%)
Nov 13, 2017 3.456 3.481 3.439 3.473 954,536 -0.02(-0.48%)
Nov 10, 2017 3.456 3.524 3.448 3.490 1,441,321 +0.02(+0.49%)
Nov 09, 2017 3.465 3.540 3.452 3.473 1,074,823 +0.02(+0.49%)
Nov 08, 2017 3.456 3.490 3.456 3.456 787,199 +0.00(+0.00%)
Nov 07, 2017 3.498 3.524 3.435 3.456 823,117 -0.06(-1.68%)
Nov 06, 2017 3.532 3.540 3.503 3.515 682,393 +0.02(+0.48%)
Nov 03, 2017 3.490 3.498 3.473 3.498 888,076 +0.03(+0.97%)
Nov 02, 2017 3.490 3.490 3.456 3.465 644,369 +0.00(+0.00%)
Nov 01, 2017 3.524 3.524 3.448 3.465 2,018,631 +0.00(+0.00%)
Oct 31, 2017 3.532 3.532 3.465 3.465 897,477 -0.03(-0.72%)
Oct 30, 2017 3.481 3.507 3.448 3.490 976,625 +0.01(+0.24%)
Oct 27, 2017 3.431 3.498 3.431 3.481 1,711,031 +0.08(+2.48%)
Oct 26, 2017 3.498 3.524 3.363 3.397 1,755,062 -0.18(-4.95%)
Oct 25, 2017 3.498 3.604 3.473 3.574 2,643,625 +0.14(+4.18%)
Oct 24, 2017 3.397 3.431 3.397 3.431 596,542 +0.05(+1.50%)
Oct 23, 2017 3.456 3.456 3.380 3.380 765,181 -0.07(-1.96%)
Oct 20, 2017 3.498 3.498 3.439 3.448 854,819 -0.03(-0.97%)
Oct 19, 2017 3.498 3.507 3.465 3.481 1,906,907 +0.06(+1.72%)
Oct 18, 2017 3.465 3.473 3.414 3.422 610,189 -0.03(-0.98%)
Oct 17, 2017 3.448 3.477 3.414 3.456 975,748 +0.02(+0.49%)
Oct 16, 2017 3.456 3.456 3.431 3.439 778,508 +0.01(+0.25%)
Oct 13, 2017 3.439 3.473 3.406 3.431 1,019,097 +0.08(+2.26%)
Oct 12, 2017 3.439 3.439 3.338 3.355 1,793,769 -0.08(-2.21%)
Oct 11, 2017 3.456 3.456 3.422 3.431 774,793 -0.03(-0.97%)
Oct 10, 2017 3.481 3.498 3.439 3.465 2,284,005 -0.06(-1.67%)
Oct 09, 2017 3.481 3.540 3.473 3.524 699,682 +0.05(+1.46%)
Oct 06, 2017 3.465 3.507 3.456 3.473 1,488,823 -0.03(-0.72%)
Oct 05, 2017 3.439 3.540 3.431 3.498 962,334 +0.08(+2.47%)
Oct 04, 2017 3.422 3.431 3.406 3.414 513,811 +0.00(+0.00%)
Oct 03, 2017 3.431 3.431 3.389 3.414 858,202 +0.03(+0.75%)
Oct 02, 2017 3.406 3.422 3.380 3.389 1,152,472 -0.02(-0.50%)
Sep 29, 2017 3.439 3.439 3.380 3.406 1,145,356 +0.03(+0.75%)
Sep 28, 2017 3.397 3.439 3.363 3.380 1,479,855 -0.04(-1.23%)
Sep 27, 2017 3.422 3.448 3.414 3.422 575,391 +0.01(+0.25%)
Sep 26, 2017 3.414 3.422 3.380 3.414 625,272 +0.00(+0.00%)
Sep 25, 2017 3.490 3.490 3.397 3.414 1,809,585 -0.09(-2.64%)
Sep 22, 2017 3.481 3.524 3.456 3.507 1,185,906 +0.01(+0.24%)
Sep 21, 2017 3.532 3.532 3.473 3.498 711,237 -0.03(-0.95%)
Sep 20, 2017 3.599 3.608 3.481 3.532 2,662,959 -0.03(-0.71%)
Sep 19, 2017 3.583 3.621 3.524 3.557 1,890,398 -0.17(-4.53%)
Sep 18, 2017 3.608 3.743 3.608 3.726 3,168,293 +0.23(+6.51%)
Sep 15, 2017 3.507 3.524 3.473 3.498 1,326,936 +0.03(+0.97%)
Sep 14, 2017 3.473 3.481 3.439 3.465 1,194,255 +0.00(+0.00%)
Sep 13, 2017 3.465 3.490 3.439 3.465 710,788 +0.01(+0.24%)
Sep 12, 2017 3.481 3.532 3.456 3.456 1,488,390 -0.03(-0.97%)
Sep 11, 2017 3.414 3.498 3.414 3.490 542,100 +0.08(+2.22%)
Sep 08, 2017 3.465 3.481 3.406 3.414 660,892 -0.04(-1.22%)
Sep 07, 2017 3.422 3.494 3.397 3.456 936,441 +0.04(+1.23%)
Sep 06, 2017 3.439 3.406 3.414 583,007 -0.03(-0.98%)
Sep 05, 2017 3.498 3.532 3.414 3.448 2,324,505 +0.00(+0.00%)
Sep 01, 2017 3.439 3.465 3.414 3.448 912,345 +0.04(+1.24%)
Aug 31, 2017 3.414 3.439 3.397 3.406 895,046 +0.00(+0.00%)
Aug 30, 2017 3.372 3.406 3.368 3.406 1,264,167 +0.07(+2.02%)
Aug 29, 2017 3.397 3.406 3.321 3.338 2,387,375 -0.07(-1.98%)
Aug 28, 2017 3.422 3.439 3.389 3.406 671,128 +0.03(+1.00%)
Aug 25, 2017 3.397 3.414 3.355 3.372 1,217,120 +0.03(+1.01%)
Aug 24, 2017 3.363 3.397 3.321 3.338 1,474,813 -0.03(-0.75%)
Aug 23, 2017 3.422 3.422 3.321 3.363 1,300,034 -0.08(-2.21%)
Aug 22, 2017 3.389 3.456 3.376 3.439 1,563,517 +0.08(+2.26%)
Aug 21, 2017 3.296 3.380 3.275 3.363 2,715,183 +0.14(+4.45%)
Aug 18, 2017 3.229 3.237 3.195 3.220 891,170 -0.01(-0.26%)
Aug 17, 2017 3.245 3.279 3.203 3.229 2,911,270 +0.02(+0.52%)
Aug 16, 2017 3.220 3.237 3.186 3.212 1,569,765 -0.04(-1.30%)
Aug 15, 2017 3.262 3.262 3.195 3.254 3,744,277 -0.02(-0.52%)
Aug 14, 2017 3.296 3.296 3.220 3.271 2,748,693 +0.03(+0.78%)
Aug 11, 2017 3.220 3.288 3.178 3.245 3,678,508 +0.10(+3.22%)
Aug 10, 2017 3.186 3.203 3.136 3.144 3,380,448 -0.07(-2.10%)
Aug 09, 2017 3.237 3.254 3.195 3.212 2,533,001 -0.08(-2.31%)
Aug 08, 2017 3.313 3.313 3.262 3.288 2,691,720 +0.01(+0.26%)
Aug 07, 2017 3.313 3.325 3.254 3.279 3,616,338 -0.04(-1.27%)
Aug 04, 2017 3.330 3.347 3.288 3.321 2,633,292 +0.06(+1.81%)
Aug 03, 2017 3.330 3.330 3.254 3.262 2,207,518 -0.03(-0.77%)
Aug 02, 2017 3.321 3.330 3.229 3.288 3,588,230 -0.04(-1.27%)
Aug 01, 2017 3.439 3.456 3.288 3.330 3,358,318 -0.06(-1.74%)
Jul 31, 2017 3.330 3.439 3.321 3.389 4,731,755 +0.08(+2.55%)
Jul 28, 2017 3.330 3.372 3.271 3.304 2,763,767 +0.02(+0.51%)
Jul 27, 2017 3.321 3.338 3.212 3.288 4,386,752 +0.03(+0.78%)
Jul 26, 2017 3.355 3.372 3.212 3.262 2,787,222 -0.10(-3.01%)
Jul 25, 2017 3.355 3.372 3.321 3.363 1,914,762 +0.08(+2.31%)
Jul 24, 2017 3.330 3.330 3.279 3.288 3,374,543 -0.02(-0.51%)
Jul 21, 2017 3.330 3.347 3.288 3.304 2,007,255 -0.03(-0.76%)
Jul 20, 2017 3.380 3.380 3.178 3.330 7,348,231 -0.19(-5.50%)
Jul 19, 2017 3.557 3.566 3.473 3.524 1,998,185 -0.03(-0.95%)
Jul 18, 2017 3.481 3.557 3.465 3.557 1,811,108 +0.13(+3.69%)
Jul 17, 2017 3.524 3.524 3.406 3.431 2,806,164 -0.09(-2.63%)
Jul 14, 2017 3.507 3.549 3.507 3.524 966,337 +0.03(+0.72%)
Jul 13, 2017 3.507 3.515 3.473 3.498 1,559,125 -0.07(-1.89%)
Jul 12, 2017 3.608 3.608 3.498 3.566 2,160,060 -0.06(-1.63%)
Jul 11, 2017 3.625 3.625 3.574 3.625 1,764,150 +0.07(+1.90%)
Jul 10, 2017 3.448 3.557 3.444 3.557 4,631,329 +0.13(+3.69%)
Jul 07, 2017 3.465 3.490 3.389 3.431 3,197,886 -0.02(-0.49%)
Jul 06, 2017 3.616 3.616 3.431 3.448 7,439,033 -0.19(-5.10%)
Jul 05, 2017 3.785 3.785 3.625 3.633 2,281,431 -0.15(-4.01%)
Jul 03, 2017 3.768 3.844 3.746 3.785 2,255,576 +0.10(+2.62%)
Jun 30, 2017 3.721 3.721 3.624 3.688 2,500,421 +0.05(+1.33%)
Jun 29, 2017 3.802 3.834 3.599 3.640 5,575,193 -0.19(-5.06%)
Jun 28, 2017 3.802 3.919 3.777 3.834 11,146,250 -0.06(-1.46%)
Jun 27, 2017 3.567 4.004 3.567 3.891 11,539,909 +0.34(+9.57%)
Jun 26, 2017 3.446 3.559 3.446 3.551 4,750,371 +0.12(+3.54%)
Jun 23, 2017 3.405 3.446 3.401 3.430 2,528,452 +0.03(+0.95%)
Jun 22, 2017 3.332 3.405 3.308 3.397 3,504,588 +0.03(+0.96%)
Jun 21, 2017 3.300 3.365 3.292 3.365 3,447,624 +0.16(+5.05%)
Jun 20, 2017 3.227 3.268 3.203 3.203 3,054,688 -0.06(-1.74%)
Jun 19, 2017 3.284 3.292 3.243 3.260 1,151,872 -0.02(-0.49%)
Jun 16, 2017 3.276 3.292 3.260 3.276 2,199,848 +0.02(+0.50%)
Jun 15, 2017 3.211 3.268 3.211 3.260 983,592 +0.06(+1.77%)
Jun 14, 2017 3.211 3.243 3.187 3.203 1,397,109 -0.04(-1.25%)
Jun 13, 2017 3.187 3.256 3.179 3.243 1,923,463 +0.06(+1.78%)
Jun 12, 2017 3.219 3.219 3.179 3.187 757,255 -0.04(-1.25%)
Jun 09, 2017 3.243 3.284 3.211 3.227 1,650,304 -0.11(-3.16%)
Jun 08, 2017 3.292 3.332 3.276 3.332 859,517 +0.03(+0.98%)
Jun 07, 2017 3.292 3.341 3.292 3.300 2,236,346 +0.03(+0.99%)
Jun 06, 2017 3.211 3.268 3.211 3.268 1,001,748 +0.10(+3.06%)
Jun 05, 2017 3.179 3.187 3.167 3.171 1,340,771 +0.02(+0.51%)
Jun 02, 2017 3.155 3.173 3.138 3.155 872,566 +0.00(+0.00%)
Jun 01, 2017 3.106 3.155 3.106 3.155 1,366,238 +0.04(+1.30%)
May 31, 2017 3.106 3.122 3.106 3.114 703,495 -0.02(-0.52%)
May 30, 2017 3.082 3.130 3.082 3.130 1,355,438 +0.05(+1.57%)
May 26, 2017 3.122 3.122 3.066 3.082 1,779,337 -0.06(-2.06%)
May 25, 2017 3.122 3.146 3.122 3.146 843,416 +0.01(+0.26%)
May 24, 2017 3.155 3.171 3.122 3.138 1,858,732 -0.01(-0.26%)
May 23, 2017 3.114 3.155 3.106 3.146 1,818,675 +0.04(+1.30%)
May 22, 2017 3.106 3.110 3.074 3.106 2,040,669 -0.04(-1.29%)
May 19, 2017 3.106 3.155 3.098 3.146 4,820,740 +0.12(+4.01%)
May 18, 2017 3.057 3.057 2.985 3.025 2,630,657 +0.00(+0.00%)
May 17, 2017 3.082 3.106 3.009 3.025 2,180,176 -0.11(-3.36%)
May 16, 2017 3.057 3.138 3.057 3.130 3,149,940 +0.08(+2.65%)
May 15, 2017 3.041 3.066 3.025 3.049 2,483,638 +0.02(+0.80%)
May 12, 2017 2.977 3.033 2.968 3.025 5,016,766 +0.05(+1.63%)
May 11, 2017 3.001 3.025 2.928 2.977 7,150,055 -0.09(-2.90%)
May 10, 2017 3.009 3.074 3.009 3.066 6,759,270 +0.11(+3.55%)
May 09, 2017 3.033 3.049 2.952 2.960 8,110,784 -0.02(-0.54%)
May 08, 2017 3.114 3.155 2.952 2.977 7,833,228 -0.27(-8.23%)
May 05, 2017 3.260 3.276 3.227 3.243 2,890,994 -0.04(-1.23%)
May 04, 2017 3.284 3.316 3.276 3.284 3,534,749 +0.00(+0.00%)
May 03, 2017 3.300 3.316 3.276 3.284 2,916,220 -0.03(-0.98%)
May 02, 2017 3.324 3.324 3.284 3.316 2,958,970 +0.04(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.