Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	45.38	46.59	45.13	45.77	108,244	-0.57(-1.23%)
Apr 29, 2020	45.74	47.42	45.71	46.34	139,013	+1.78(+3.99%)
Apr 28, 2020	45.05	46.17	44.43	44.56	100,147	+0.31(+0.71%)
Apr 27, 2020	43.51	44.85	43.51	44.24	100,035	+0.98(+2.26%)
Apr 24, 2020	41.93	43.52	41.71	43.27	120,466	+1.67(+4.02%)
Apr 23, 2020	40.64	42.54	40.64	41.59	110,568	+0.86(+2.12%)
Apr 22, 2020	41.35	41.62	40.31	40.73	93,106	+0.48(+1.18%)
Apr 21, 2020	39.73	41.24	39.35	40.25	112,097	-0.53(-1.31%)
Apr 20, 2020	40.70	42.09	40.32	40.78	122,273	-0.81(-1.94%)
Apr 17, 2020	41.23	42.47	41.11	41.59	121,203	+1.46(+3.65%)
Apr 16, 2020	40.78	40.97	38.75	40.13	129,713	-0.70(-1.72%)
Apr 15, 2020	41.56	42.16	40.47	40.83	143,134	-2.22(-5.17%)
Apr 14, 2020	44.11	44.20	42.04	43.06	104,403	-0.57(-1.31%)
Apr 13, 2020	44.14	44.62	42.77	43.63	94,234	-1.02(-2.28%)
Apr 09, 2020	43.95	45.66	43.51	44.64	140,141	+1.57(+3.64%)
Apr 08, 2020	42.92	43.74	41.97	43.08	132,376	+0.86(+2.03%)
Apr 07, 2020	43.59	45.74	41.19	42.22	232,591	+0.10(+0.25%)
Apr 06, 2020	39.34	42.36	39.34	42.12	159,400	+3.94(+10.33%)
Apr 03, 2020	39.60	39.92	37.08	38.17	276,284	-5.24(-12.06%)
Apr 02, 2020	40.63	43.57	40.63	43.41	126,519	+1.93(+4.65%)
Apr 01, 2020	41.42	42.17	40.59	41.48	133,482	-1.68(-3.90%)
Mar 31, 2020	42.01	43.37	41.42	43.16	134,816	+0.86(+2.02%)
Mar 30, 2020	40.70	42.45	39.11	42.31	112,359	+2.03(+5.05%)
Mar 27, 2020	40.32	41.51	38.68	40.27	90,902	-1.62(-3.86%)
Mar 26, 2020	38.18	43.16	37.64	41.89	145,592	+3.82(+10.04%)
Mar 25, 2020	36.82	39.81	36.33	38.07	178,324	+0.90(+2.43%)
Mar 24, 2020	37.45	38.14	35.81	37.16	161,383	+0.63(+1.72%)
Mar 23, 2020	36.70	37.07	34.88	36.54	103,553	-0.21(-0.57%)
Mar 20, 2020	41.05	41.51	36.75	36.75	240,407	-4.15(-10.16%)
Mar 19, 2020	39.88	41.95	38.11	40.90	206,359	+0.75(+1.87%)
Mar 18, 2020	42.02	42.24	38.16	40.15	150,695	-4.53(-10.15%)
Mar 17, 2020	42.18	44.68	41.14	44.68	126,748	+3.24(+7.82%)
Mar 16, 2020	40.87	42.91	40.87	41.44	148,023	-4.07(-8.94%)
Mar 13, 2020	43.86	45.51	41.57	45.51	149,505	+3.54(+8.42%)
Mar 12, 2020	42.76	45.24	41.71	41.97	158,778	-3.50(-7.69%)
Mar 11, 2020	46.66	46.95	44.76	45.47	92,573	-2.37(-4.95%)
Mar 10, 2020	46.28	47.89	45.17	47.84	102,837	+2.51(+5.54%)
Mar 09, 2020	45.62	49.95	45.11	45.33	170,993	-2.20(-4.62%)
Mar 06, 2020	47.65	48.46	46.65	47.52	123,833	-1.30(-2.67%)
Mar 05, 2020	50.14	50.19	48.46	48.83	122,946	-2.16(-4.23%)
Mar 04, 2020	48.32	51.16	47.90	50.98	108,040	+2.98(+6.20%)
Mar 03, 2020	49.60	49.87	47.62	48.01	130,194	-1.77(-3.55%)
Mar 02, 2020	50.26	50.28	48.45	49.78	134,955	-0.69(-1.37%)
Feb 28, 2020	51.73	52.69	48.07	50.47	190,116	-1.74(-3.33%)
Feb 27, 2020	52.51	53.85	51.86	52.21	175,345	-0.99(-1.86%)
Feb 26, 2020	53.50	53.97	52.65	53.20	73,936	+0.02(+0.04%)
Feb 25, 2020	54.08	54.08	52.64	53.18	82,596	-0.80(-1.49%)
Feb 24, 2020	53.74	54.16	53.62	53.98	51,588	-1.27(-2.30%)
Feb 21, 2020	55.81	55.81	55.06	55.25	40,334	-0.43(-0.77%)
Feb 20, 2020	55.41	55.76	54.68	55.68	56,357	+0.02(+0.03%)
Feb 19, 2020	55.52	55.85	55.17	55.66	63,123	+0.35(+0.63%)
Feb 18, 2020	55.59	55.75	54.93	55.31	36,658	-0.41(-0.73%)
Feb 14, 2020	55.39	55.85	54.98	55.72	52,371	+0.27(+0.48%)
Feb 13, 2020	55.13	55.67	55.13	55.45	51,721	+0.16(+0.29%)
Feb 12, 2020	55.76	55.78	55.23	55.29	39,087	-0.12(-0.22%)
Feb 11, 2020	55.26	56.29	55.26	55.41	46,039	+0.39(+0.71%)
Feb 10, 2020	54.81	55.31	54.60	55.03	54,754	+0.00(+0.00%)
Feb 07, 2020	54.86	55.29	54.79	55.03	46,986	-0.02(-0.03%)
Feb 06, 2020	54.93	55.64	54.93	55.04	61,977	+0.27(+0.48%)
Feb 05, 2020	55.11	55.28	54.54	54.78	122,147	+0.17(+0.31%)
Feb 04, 2020	54.40	55.20	54.32	54.61	106,149	+0.54(+1.00%)
Feb 03, 2020	54.49	54.93	53.70	54.07	109,524	-0.16(-0.30%)
Jan 31, 2020	54.86	55.05	53.81	54.23	130,611	-0.83(-1.51%)
Jan 30, 2020	54.94	55.32	54.54	55.06	82,109	-0.22(-0.39%)
Jan 29, 2020	55.71	55.88	55.09	55.28	43,667	-0.21(-0.38%)
Jan 28, 2020	56.11	56.42	55.45	55.49	33,865	-0.27(-0.48%)
Jan 27, 2020	55.96	56.19	55.49	55.75	60,319	-0.96(-1.69%)
Jan 24, 2020	57.12	57.81	56.23	56.71	51,843	-0.45(-0.80%)
Jan 23, 2020	57.06	57.37	56.63	57.17	135,022	+0.14(+0.25%)
Jan 22, 2020	56.60	57.25	56.60	57.02	76,351	+0.77(+1.36%)
Jan 21, 2020	56.86	57.35	56.17	56.26	44,644	-0.86(-1.51%)
Jan 17, 2020	57.69	57.79	57.08	57.12	56,278	-0.26(-0.45%)
Jan 16, 2020	56.85	57.53	56.77	57.37	144,880	+0.87(+1.54%)
Jan 15, 2020	56.34	56.86	56.10	56.50	84,186	-0.14(-0.25%)
Jan 14, 2020	56.23	56.97	55.93	56.65	57,340	+0.29(+0.52%)
Jan 13, 2020	55.66	56.52	55.60	56.35	98,124	+0.68(+1.22%)
Jan 10, 2020	56.24	56.24	55.39	55.67	94,289	-0.64(-1.14%)
Jan 09, 2020	57.00	57.18	56.25	56.31	74,085	-0.56(-0.98%)
Jan 08, 2020	55.18	57.02	55.18	56.87	153,599	+1.57(+2.84%)
Jan 07, 2020	54.66	55.74	54.56	55.30	89,012	+0.35(+0.64%)
Jan 06, 2020	54.25	55.37	53.98	54.95	119,706	+0.10(+0.19%)
Jan 03, 2020	54.97	55.25	54.44	54.85	87,109	-0.68(-1.23%)
Jan 02, 2020	55.40	55.58	54.87	55.53	124,205	+0.37(+0.67%)
Dec 31, 2019	54.78	55.27	54.70	55.16	69,898	+0.24(+0.43%)
Dec 30, 2019	55.42	55.60	54.86	54.92	103,687	-0.52(-0.94%)
Dec 27, 2019	55.61	56.10	54.88	55.44	336,189	-0.07(-0.12%)
Dec 26, 2019	56.29	56.35	55.31	55.51	115,620	-0.73(-1.30%)
Dec 24, 2019	56.16	56.35	55.88	56.24	34,421	+0.19(+0.34%)
Dec 23, 2019	56.48	56.68	55.87	56.05	93,235	-0.29(-0.52%)
Dec 20, 2019	57.45	57.50	56.24	56.34	318,134	-0.95(-1.65%)
Dec 19, 2019	58.65	58.87	57.13	57.29	94,176	-1.36(-2.33%)
Dec 18, 2019	59.76	60.13	57.64	58.65	220,615	-1.05(-1.76%)
Dec 17, 2019	59.29	59.92	59.01	59.70	126,310	+0.44(+0.74%)
Dec 16, 2019	58.97	59.62	58.67	59.27	187,348	+0.76(+1.29%)
Dec 13, 2019	58.82	59.25	58.25	58.51	67,998	-0.45(-0.76%)
Dec 12, 2019	58.65	59.65	58.26	58.96	179,350	+0.41(+0.70%)
Dec 11, 2019	58.18	58.67	57.67	58.55	64,940	+0.48(+0.83%)
Dec 10, 2019	57.74	58.40	57.71	58.07	72,199	+0.22(+0.38%)
Dec 09, 2019	58.10	58.69	57.80	57.85	69,433	-0.42(-0.72%)
Dec 06, 2019	58.44	58.61	58.08	58.26	60,184	+0.31(+0.54%)
Dec 05, 2019	57.54	57.98	57.07	57.95	49,694	+0.56(+0.97%)
Dec 04, 2019	57.05	57.93	57.05	57.39	64,877	+0.57(+1.00%)
Dec 03, 2019	58.33	58.59	56.55	56.83	81,546	-2.13(-3.61%)
Dec 02, 2019	59.64	59.67	58.57	58.96	59,309	-0.71(-1.19%)
Nov 29, 2019	58.75	59.79	58.43	59.67	27,558	+0.73(+1.24%)
Nov 27, 2019	58.99	59.28	58.70	58.94	65,041	+0.16(+0.27%)
Nov 26, 2019	58.06	59.06	58.06	58.78	112,253	+0.67(+1.15%)
Nov 25, 2019	58.32	59.03	58.07	58.11	108,921	-0.23(-0.39%)
Nov 22, 2019	58.12	58.57	57.59	58.33	90,038	+0.25(+0.42%)
Nov 21, 2019	58.05	58.64	57.59	58.09	72,810	+0.22(+0.38%)
Nov 20, 2019	57.20	58.29	57.20	57.87	116,938	+0.52(+0.91%)
Nov 19, 2019	58.59	58.65	57.27	57.35	45,682	-1.29(-2.21%)
Nov 18, 2019	59.43	59.58	58.54	58.64	30,577	-1.00(-1.68%)
Nov 15, 2019	60.08	60.08	59.42	59.64	53,387	-0.07(-0.11%)
Nov 14, 2019	58.73	60.09	58.29	59.71	191,789	+0.85(+1.44%)
Nov 13, 2019	58.27	58.96	57.77	58.86	108,236	+0.14(+0.24%)
Nov 12, 2019	58.24	58.80	57.95	58.72	96,904	+0.50(+0.86%)
Nov 11, 2019	57.60	58.50	57.30	58.22	86,818	+0.19(+0.33%)
Nov 08, 2019	57.31	58.49	56.40	58.03	141,095	-1.65(-2.77%)
Nov 07, 2019	60.27	60.60	59.60	59.68	55,376	-0.19(-0.32%)
Nov 06, 2019	58.59	60.03	58.26	59.87	42,736	+1.01(+1.72%)
Nov 05, 2019	58.86	59.47	58.16	58.86	87,677	+0.26(+0.45%)
Nov 04, 2019	59.27	59.29	58.49	58.60	31,845	-0.15(-0.26%)
Nov 01, 2019	58.22	59.03	58.22	58.75	41,947	+0.91(+1.57%)
Oct 31, 2019	58.39	58.39	57.22	57.84	37,320	-0.51(-0.87%)
Oct 30, 2019	58.78	58.78	57.84	58.35	39,535	-0.32(-0.55%)
Oct 29, 2019	57.78	58.95	57.78	58.67	37,165	+0.64(+1.11%)
Oct 28, 2019	57.52	58.44	57.52	58.03	44,996	+0.69(+1.20%)
Oct 25, 2019	56.88	57.52	56.79	57.34	30,189	+0.50(+0.88%)
Oct 24, 2019	57.75	57.75	56.75	56.84	32,552	-0.67(-1.17%)
Oct 23, 2019	57.50	57.78	56.82	57.51	40,388	+0.17(+0.30%)
Oct 22, 2019	57.79	57.84	57.24	57.34	46,937	-0.37(-0.64%)
Oct 21, 2019	57.30	57.90	57.19	57.71	34,531	+0.75(+1.31%)
Oct 18, 2019	57.25	57.60	56.38	56.96	50,421	-0.62(-1.08%)
Oct 17, 2019	57.29	57.98	56.86	57.59	62,105	+0.55(+0.96%)
Oct 16, 2019	57.52	57.95	56.86	57.04	56,665	-0.55(-0.95%)
Oct 15, 2019	56.85	57.84	56.76	57.59	75,146	+0.74(+1.30%)
Oct 14, 2019	57.15	57.15	56.43	56.85	43,873	-0.42(-0.73%)
Oct 11, 2019	57.45	58.27	57.22	57.27	80,716	+0.59(+1.05%)
Oct 10, 2019	56.52	56.91	56.43	56.67	50,786	+0.09(+0.17%)
Oct 09, 2019	56.56	56.94	56.24	56.58	47,271	+0.49(+0.88%)
Oct 08, 2019	56.85	56.85	56.06	56.09	59,549	-1.24(-2.16%)
Oct 07, 2019	58.00	58.12	57.27	57.32	149,925	-0.84(-1.44%)
Oct 04, 2019	58.03	58.74	57.60	58.16	51,586	+0.26(+0.46%)
Oct 03, 2019	57.73	58.22	56.99	57.90	70,814	+0.07(+0.11%)
Oct 02, 2019	58.62	58.83	57.18	57.83	104,750	-1.27(-2.14%)
Oct 01, 2019	60.13	60.33	58.98	59.10	84,851	-0.94(-1.57%)
Sep 30, 2019	60.37	60.41	59.77	60.04	72,526	-0.12(-0.20%)
Sep 27, 2019	61.04	61.04	59.94	60.16	85,377	-0.91(-1.48%)
Sep 26, 2019	62.19	62.66	60.68	61.07	90,299	-1.15(-1.85%)
Sep 25, 2019	62.17	62.70	62.14	62.22	58,272	-0.03(-0.05%)
Sep 24, 2019	62.61	63.44	62.21	62.25	191,560	-0.16(-0.26%)
Sep 23, 2019	63.26	64.28	62.38	62.41	137,862	-1.31(-2.06%)
Sep 20, 2019	64.19	65.19	63.65	63.72	253,802	-0.54(-0.84%)
Sep 19, 2019	64.67	65.91	64.26	64.26	260,346	-0.57(-0.87%)
Sep 18, 2019	64.96	65.84	64.63	64.83	222,548	-0.46(-0.71%)
Sep 17, 2019	64.53	65.80	64.16	65.29	97,118	+0.70(+1.08%)
Sep 16, 2019	64.54	65.40	64.54	64.59	56,654	-0.34(-0.52%)
Sep 13, 2019	64.82	66.05	64.19	64.93	107,834	+0.59(+0.91%)
Sep 12, 2019	63.93	65.71	63.35	64.35	107,272	+0.52(+0.81%)
Sep 11, 2019	64.36	64.70	63.47	63.83	137,381	-0.17(-0.27%)
Sep 10, 2019	63.96	65.18	63.48	64.00	85,118	+0.26(+0.41%)
Sep 09, 2019	62.77	64.66	62.37	63.73	98,140	+1.33(+2.13%)
Sep 06, 2019	62.24	63.11	62.24	62.40	53,387	-0.25(-0.39%)
Sep 05, 2019	62.69	63.64	62.25	62.65	83,786	+0.72(+1.16%)
Sep 04, 2019	62.83	63.26	61.37	61.93	61,011	-0.36(-0.58%)
Sep 03, 2019	62.83	63.23	61.77	62.29	89,122	-1.01(-1.60%)
Aug 30, 2019	63.73	63.77	63.01	63.30	63,768	-0.06(-0.09%)
Aug 29, 2019	62.79	64.01	62.65	63.35	61,697	+1.15(+1.85%)
Aug 28, 2019	61.65	62.40	61.20	62.20	61,938	+0.43(+0.70%)
Aug 27, 2019	62.79	63.40	61.58	61.77	68,318	-0.92(-1.47%)
Aug 26, 2019	62.63	62.82	62.16	62.69	44,441	+0.64(+1.03%)
Aug 23, 2019	63.04	64.10	61.85	62.05	75,201	-1.25(-1.98%)
Aug 22, 2019	62.55	64.26	62.41	63.30	91,363	+0.93(+1.49%)
Aug 21, 2019	62.88	62.96	61.99	62.37	41,030	-0.01(-0.02%)
Aug 20, 2019	63.23	63.41	62.37	62.38	33,812	-0.82(-1.30%)
Aug 19, 2019	63.08	63.96	62.33	63.20	59,599	+0.30(+0.48%)
Aug 16, 2019	61.84	63.06	61.60	62.90	52,152	+1.46(+2.38%)
Aug 15, 2019	61.45	61.90	60.70	61.44	73,230	+0.24(+0.38%)
Aug 14, 2019	61.89	62.49	60.88	61.20	74,123	-1.69(-2.68%)
Aug 13, 2019	62.75	63.51	61.98	62.89	87,059	+0.21(+0.33%)
Aug 12, 2019	63.13	63.86	62.06	62.68	59,958	-0.79(-1.25%)
Aug 09, 2019	60.72	64.50	59.62	63.47	258,107	+3.61(+6.02%)
Aug 08, 2019	59.19	60.72	59.00	59.87	87,257	+1.00(+1.70%)
Aug 07, 2019	57.80	59.35	57.22	58.87	68,598	+0.60(+1.03%)
Aug 06, 2019	57.81	58.67	57.51	58.27	52,651	+0.45(+0.78%)
Aug 05, 2019	58.53	58.93	57.23	57.82	79,006	-1.37(-2.32%)
Aug 02, 2019	59.67	59.92	58.75	59.19	80,087	-0.69(-1.15%)
Aug 01, 2019	58.93	60.29	58.70	59.88	75,625	+0.98(+1.66%)
Jul 31, 2019	59.12	59.77	58.90	58.90	81,450	-0.20(-0.33%)
Jul 30, 2019	58.13	59.12	57.89	59.10	40,447	+0.61(+1.05%)
Jul 29, 2019	58.74	59.21	58.28	58.48	49,225	-0.37(-0.62%)
Jul 26, 2019	58.91	59.31	58.51	58.85	63,517	+0.14(+0.24%)
Jul 25, 2019	58.12	58.97	57.86	58.71	86,819	+0.59(+1.02%)
Jul 24, 2019	57.04	58.35	57.04	58.12	80,121	+0.85(+1.48%)
Jul 23, 2019	56.67	57.35	56.33	57.27	41,092	+0.68(+1.20%)
Jul 22, 2019	56.87	57.26	56.38	56.59	64,307	-0.13(-0.23%)
Jul 19, 2019	56.73	57.42	56.56	56.72	62,455	-0.13(-0.23%)
Jul 18, 2019	55.70	56.95	55.55	56.86	51,246	+1.15(+2.06%)
Jul 17, 2019	55.42	56.27	54.85	55.71	63,926	+0.12(+0.22%)
Jul 16, 2019	55.02	55.72	54.79	55.58	38,378	+0.51(+0.92%)
Jul 15, 2019	56.06	56.26	54.50	55.08	40,616	-0.80(-1.43%)
Jul 12, 2019	55.43	56.19	55.09	55.88	69,465	+0.49(+0.88%)
Jul 11, 2019	55.61	55.90	54.99	55.39	45,167	-0.16(-0.29%)
Jul 10, 2019	56.18	56.60	55.30	55.55	45,423	-0.52(-0.92%)
Jul 09, 2019	56.30	56.49	55.56	56.06	52,688	-0.51(-0.90%)
Jul 08, 2019	57.21	57.62	56.56	56.57	56,674	-0.81(-1.41%)
Jul 05, 2019	56.34	57.52	56.32	57.38	47,160	+0.88(+1.55%)
Jul 03, 2019	56.02	56.72	55.64	56.51	36,751	+0.68(+1.21%)
Jul 02, 2019	55.74	55.83	55.32	55.83	64,594	+0.23(+0.41%)
Jul 01, 2019	56.01	56.38	55.24	55.60	56,638	-0.15(-0.27%)
Jun 28, 2019	55.01	55.75	55.01	55.75	172,921	+0.80(+1.46%)
Jun 27, 2019	53.78	54.95	53.73	54.95	68,525	+1.07(+1.99%)
Jun 26, 2019	54.54	54.64	53.84	53.88	56,396	-0.53(-0.97%)
Jun 25, 2019	54.54	54.71	54.11	54.41	82,648	-0.17(-0.31%)
Jun 24, 2019	54.71	55.04	53.95	54.58	91,402	-0.02(-0.03%)
Jun 21, 2019	55.35	55.35	54.58	54.60	175,045	-1.04(-1.86%)
Jun 20, 2019	55.72	55.89	55.13	55.63	64,194	+0.23(+0.41%)
Jun 19, 2019	55.48	55.58	54.93	55.41	79,662	-0.11(-0.20%)
Jun 18, 2019	55.31	55.93	54.66	55.52	67,528	+0.48(+0.87%)
Jun 17, 2019	55.30	55.55	55.01	55.04	88,590	-0.20(-0.36%)
Jun 14, 2019	55.56	55.64	55.11	55.24	55,763	-0.49(-0.88%)
Jun 13, 2019	55.66	55.89	55.16	55.73	61,471	+0.18(+0.32%)
Jun 12, 2019	55.60	55.95	55.21	55.55	63,093	-0.13(-0.24%)
Jun 11, 2019	55.98	56.10	55.45	55.68	52,689	+0.01(+0.02%)
Jun 10, 2019	55.77	55.77	55.31	55.67	84,292	-0.02(-0.03%)
Jun 07, 2019	55.94	55.94	55.43	55.69	44,717	-0.04(-0.07%)
Jun 06, 2019	55.59	55.84	55.41	55.73	41,136	-0.15(-0.27%)
Jun 05, 2019	55.93	56.13	55.48	55.88	41,321	-0.17(-0.30%)
Jun 04, 2019	56.26	56.26	55.60	56.05	48,992	+0.30(+0.54%)
Jun 03, 2019	55.73	56.18	55.41	55.74	63,075	-0.04(-0.07%)
May 31, 2019	55.35	55.96	54.47	55.78	119,387	-0.04(-0.07%)
May 30, 2019	56.10	56.53	55.55	55.82	48,447	-0.14(-0.25%)
May 29, 2019	55.70	56.15	55.57	55.96	72,292	+0.04(+0.07%)
May 28, 2019	57.00	57.28	55.89	55.92	64,044	-1.01(-1.78%)
May 24, 2019	57.20	57.67	56.58	56.94	36,862	+0.06(+0.10%)
May 23, 2019	55.68	57.03	55.55	56.88	87,064	+0.79(+1.41%)
May 22, 2019	56.05	56.26	55.67	56.09	71,865	-0.15(-0.27%)
May 21, 2019	56.10	56.60	55.91	56.24	184,455	+0.10(+0.18%)
May 20, 2019	56.30	56.67	55.97	56.14	56,177	-0.42(-0.75%)
May 17, 2019	56.83	56.99	56.18	56.56	91,623	-0.67(-1.16%)
May 16, 2019	57.20	57.95	56.80	57.23	121,829	+0.14(+0.25%)
May 15, 2019	57.31	57.80	56.88	57.09	55,217	-0.68(-1.17%)
May 14, 2019	57.55	58.30	57.32	57.76	80,494	+0.09(+0.16%)
May 13, 2019	58.35	58.61	57.47	57.67	57,969	-1.55(-2.62%)
May 10, 2019	59.33	60.04	58.97	59.22	93,221	+0.00(+0.00%)
May 09, 2019	55.49	59.28	55.03	59.22	172,889	+5.32(+9.87%)
May 08, 2019	54.51	54.76	53.76	53.90	72,964	-0.49(-0.90%)
May 07, 2019	54.12	54.86	54.12	54.38	64,798	-0.26(-0.48%)
May 06, 2019	54.04	54.95	54.04	54.65	40,324	+0.00(+0.00%)
May 03, 2019	54.06	54.73	53.86	54.65	50,286	+0.81(+1.50%)
May 02, 2019	54.17	54.31	53.56	53.84	71,908	-0.20(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nelnet Inc (NY: NNI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Nelnet Inc (NY: NNI )

Historical Prices

Sections

Services