Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.942 6.966 6.924 6.938 95,937 +0.00(+0.05%)
Apr 27, 2007 6.914 6.938 6.886 6.935 135,743 +0.01(+0.10%)
Apr 26, 2007 6.928 6.928 6.882 6.928 231,681 +0.01(+0.20%)
Apr 25, 2007 6.869 6.914 6.869 6.914 240,558 +0.02(+0.35%)
Apr 24, 2007 6.879 6.914 6.865 6.889 353,965 -0.01(-0.20%)
Apr 23, 2007 6.900 6.910 6.882 6.903 172,686 +0.01(+0.15%)
Apr 20, 2007 6.945 6.949 6.879 6.893 198,461 -0.05(-0.65%)
Apr 19, 2007 6.886 6.938 6.882 6.938 262,323 +0.04(+0.56%)
Apr 18, 2007 6.896 6.914 6.889 6.900 102,810 -0.00(-0.05%)
Apr 17, 2007 6.945 6.959 6.896 6.903 177,555 -0.04(-0.60%)
Apr 16, 2007 6.959 6.980 6.928 6.945 185,001 -0.03(-0.50%)
Apr 13, 2007 6.963 6.980 6.931 6.980 168,104 -0.00(-0.05%)
Apr 12, 2007 6.893 6.984 6.889 6.984 173,259 +0.07(+0.96%)
Apr 11, 2007 6.949 6.959 6.889 6.917 152,067 -0.05(-0.75%)
Apr 10, 2007 6.966 6.970 6.928 6.970 153,785 +0.02(+0.30%)
Apr 09, 2007 6.928 6.949 6.917 6.949 144,335 +0.04(+0.56%)
Apr 05, 2007 6.924 6.942 6.900 6.910 176,696 -0.01(-0.20%)
Apr 04, 2007 6.903 6.938 6.886 6.924 217,648 +0.01(+0.15%)
Apr 03, 2007 6.893 6.921 6.889 6.914 191,874 +0.02(+0.30%)
Apr 02, 2007 6.896 6.903 6.875 6.893 168,963 -0.00(-0.05%)
Mar 30, 2007 6.896 6.896 6.848 6.896 115,410 +0.02(+0.36%)
Mar 29, 2007 6.851 6.872 6.837 6.872 110,256 +0.02(+0.36%)
Mar 28, 2007 6.848 6.862 6.820 6.848 169,250 +0.00(+0.05%)
Mar 27, 2007 6.848 6.855 6.809 6.844 258,600 +0.00(+0.00%)
Mar 26, 2007 6.855 6.858 6.802 6.844 190,156 -0.02(-0.25%)
Mar 23, 2007 6.841 6.862 6.799 6.862 219,939 +0.02(+0.36%)
Mar 22, 2007 6.729 6.837 6.729 6.837 201,038 +0.06(+0.82%)
Mar 21, 2007 6.697 6.781 6.683 6.781 259,746 +0.08(+1.25%)
Mar 20, 2007 6.711 6.722 6.666 6.697 186,719 -0.01(-0.21%)
Mar 19, 2007 6.715 6.722 6.673 6.711 187,292 +0.02(+0.37%)
Mar 16, 2007 6.715 6.739 6.659 6.687 142,903 -0.03(-0.47%)
Mar 15, 2007 6.652 6.718 6.652 6.718 164,954 +0.06(+0.89%)
Mar 14, 2007 6.767 6.781 6.572 6.659 272,633 -0.11(-1.60%)
Mar 13, 2007 6.865 6.858 6.683 6.767 207,338 -0.10(-1.42%)
Mar 12, 2007 6.858 6.869 6.760 6.865 174,977 +0.01(+0.15%)
Mar 09, 2007 6.813 6.858 6.785 6.855 168,963 +0.02(+0.26%)
Mar 08, 2007 6.827 6.844 6.764 6.837 220,225 +0.02(+0.26%)
Mar 07, 2007 6.725 6.820 6.697 6.820 197,315 +0.07(+1.09%)
Mar 06, 2007 6.704 6.750 6.673 6.746 197,315 +0.05(+0.68%)
Mar 05, 2007 6.666 6.704 6.635 6.701 142,903 +0.02(+0.26%)
Mar 02, 2007 6.442 6.757 6.442 6.683 133,739 -0.07(-1.09%)
Mar 01, 2007 6.743 6.764 6.669 6.757 212,207 +0.00(+0.00%)
Feb 28, 2007 6.743 6.757 6.666 6.757 261,750 +0.05(+0.73%)
Feb 27, 2007 6.771 6.771 6.586 6.708 300,698 -0.08(-1.18%)
Feb 26, 2007 6.753 6.788 6.722 6.788 328,763 +0.03(+0.52%)
Feb 23, 2007 6.582 6.753 6.572 6.753 344,228 +0.17(+2.55%)
Feb 22, 2007 6.600 6.669 6.558 6.586 499,732 -0.04(-0.63%)
Feb 21, 2007 6.725 6.725 6.617 6.628 346,232 -0.05(-0.73%)
Feb 20, 2007 6.732 6.760 6.676 6.676 283,802 -0.07(-1.09%)
Feb 16, 2007 6.799 6.799 6.718 6.750 342,223 -0.05(-0.67%)
Feb 15, 2007 6.809 6.813 6.750 6.795 272,633 -0.02(-0.26%)
Feb 14, 2007 6.809 6.813 6.757 6.813 208,770 +0.05(+0.72%)
Feb 13, 2007 6.813 6.823 6.736 6.764 258,930 -0.06(-0.87%)
Feb 12, 2007 6.914 6.914 6.778 6.823 289,761 -0.07(-1.06%)
Feb 09, 2007 6.896 6.924 6.862 6.896 231,967 +0.00(+0.00%)
Feb 08, 2007 6.907 6.907 6.851 6.896 285,520 +0.00(+0.00%)
Feb 07, 2007 6.921 6.921 6.865 6.896 205,620 -0.01(-0.15%)
Feb 06, 2007 6.893 6.921 6.869 6.907 230,821 -0.00(-0.05%)
Feb 05, 2007 6.914 6.931 6.893 6.910 138,894 -0.00(-0.05%)
Feb 02, 2007 6.949 6.949 6.900 6.914 117,129 -0.05(-0.65%)
Feb 01, 2007 6.949 6.959 6.872 6.959 261,464 +0.05(+0.66%)
Jan 31, 2007 6.973 6.973 6.869 6.914 214,784 -0.04(-0.55%)
Jan 30, 2007 6.970 6.970 6.896 6.952 259,173 +0.02(+0.25%)
Jan 29, 2007 6.865 6.935 6.841 6.935 187,292 +0.09(+1.38%)
Jan 26, 2007 6.823 6.872 6.788 6.841 166,100 +0.03(+0.41%)
Jan 25, 2007 6.816 6.841 6.767 6.813 216,502 +0.00(+0.00%)
Jan 24, 2007 6.806 6.855 6.753 6.813 291,820 +0.01(+0.10%)
Jan 23, 2007 6.788 6.844 6.743 6.806 241,704 -0.00(-0.05%)
Jan 22, 2007 6.844 6.893 6.788 6.809 195,310 -0.05(-0.66%)
Jan 19, 2007 6.924 6.924 6.785 6.855 266,332 -0.03(-0.41%)
Jan 18, 2007 6.917 6.917 6.844 6.882 255,736 +0.01(+0.20%)
Jan 17, 2007 6.858 6.869 6.809 6.869 148,058 +0.04(+0.61%)
Jan 16, 2007 6.827 6.893 6.778 6.827 254,591 +0.01(+0.21%)
Jan 12, 2007 6.827 6.910 6.774 6.813 239,699 -0.01(-0.20%)
Jan 11, 2007 6.827 6.879 6.792 6.827 160,945 -0.01(-0.15%)
Jan 10, 2007 6.841 6.844 6.760 6.837 243,708 -0.07(-1.06%)
Jan 09, 2007 6.841 6.910 6.837 6.910 210,488 +0.06(+0.82%)
Jan 08, 2007 6.823 6.855 6.788 6.855 195,024 +0.07(+1.08%)
Jan 05, 2007 6.809 6.855 6.746 6.781 161,518 -0.04(-0.61%)
Jan 04, 2007 6.834 6.834 6.757 6.823 119,133 +0.01(+0.21%)
Jan 03, 2007 6.767 6.809 6.746 6.809 132,880 +0.04(+0.62%)
Dec 29, 2006 6.837 6.841 6.711 6.767 176,982 -0.04(-0.56%)
Dec 28, 2006 6.809 6.809 6.771 6.806 154,358 +0.00(+0.05%)
Dec 27, 2006 6.809 6.809 6.778 6.802 196,742 -0.01(-0.10%)
Dec 26, 2006 6.764 6.809 6.746 6.809 193,592 +0.07(+1.04%)
Dec 22, 2006 6.792 6.795 6.697 6.739 246,859 -0.02(-0.26%)
Dec 21, 2006 6.806 6.806 6.690 6.757 348,523 -0.04(-0.62%)
Dec 20, 2006 6.802 6.802 6.673 6.799 374,584 +0.00(+0.00%)
Dec 19, 2006 6.753 6.799 6.669 6.799 364,274 -0.00(-0.05%)
Dec 18, 2006 6.767 6.802 6.722 6.802 280,938 +0.05(+0.72%)
Dec 15, 2006 6.739 6.757 6.715 6.753 248,863 +0.03(+0.47%)
Dec 14, 2006 6.708 6.732 6.669 6.722 330,768 -0.01(-0.21%)
Dec 13, 2006 6.669 6.736 6.642 6.736 297,548 +0.00(+0.05%)
Dec 12, 2006 6.680 6.732 6.669 6.732 329,622 +0.07(+1.05%)
Dec 11, 2006 6.649 6.662 6.617 6.662 209,629 +0.02(+0.26%)
Dec 08, 2006 6.655 6.655 6.607 6.645 164,954 +0.01(+0.16%)
Dec 07, 2006 6.659 6.659 6.603 6.635 195,883 -0.02(-0.26%)
Dec 06, 2006 6.652 6.652 6.607 6.652 215,930 +0.00(+0.00%)
Dec 05, 2006 6.659 6.662 6.610 6.652 227,385 +0.00(+0.00%)
Dec 04, 2006 6.635 6.662 6.516 6.652 304,135 +0.02(+0.32%)
Dec 01, 2006 6.624 6.631 6.572 6.631 188,724 +0.01(+0.11%)
Nov 30, 2006 6.575 6.624 6.519 6.624 327,618 +0.05(+0.74%)
Nov 29, 2006 6.512 6.575 6.502 6.575 213,066 +0.08(+1.18%)
Nov 28, 2006 6.415 6.498 6.408 6.498 181,564 +0.09(+1.42%)
Nov 27, 2006 6.442 6.474 6.362 6.408 401,504 -0.09(-1.40%)
Nov 24, 2006 6.474 6.498 6.397 6.498 122,284 +0.02(+0.38%)
Nov 22, 2006 6.404 6.474 6.387 6.474 257,455 +0.10(+1.59%)
Nov 21, 2006 6.390 6.411 6.341 6.373 229,962 -0.02(-0.27%)
Nov 20, 2006 6.425 6.439 6.359 6.390 284,947 -0.03(-0.54%)
Nov 17, 2006 6.453 6.467 6.380 6.425 275,497 -0.02(-0.38%)
Nov 16, 2006 6.502 6.502 6.432 6.449 201,324 -0.05(-0.81%)
Nov 15, 2006 6.533 6.544 6.481 6.502 215,071 -0.02(-0.32%)
Nov 14, 2006 6.516 6.540 6.488 6.523 193,878 +0.00(+0.05%)
Nov 13, 2006 6.516 6.544 6.498 6.519 184,714 -0.06(-0.95%)
Nov 10, 2006 6.607 6.607 6.540 6.582 158,367 -0.00(-0.05%)
Nov 09, 2006 6.631 6.642 6.575 6.586 221,084 -0.05(-0.79%)
Nov 08, 2006 6.635 6.642 6.568 6.638 139,753 +0.03(+0.42%)
Nov 07, 2006 6.642 6.651 6.586 6.610 193,019 +0.01(+0.16%)
Nov 06, 2006 6.614 6.635 6.586 6.600 130,302 +0.02(+0.27%)
Nov 03, 2006 6.610 6.610 6.554 6.582 85,341 -0.01(-0.21%)
Nov 02, 2006 6.631 6.631 6.565 6.596 103,383 -0.02(-0.26%)
Nov 01, 2006 6.631 6.645 6.586 6.614 173,832 +0.01(+0.21%)
Oct 31, 2006 6.638 6.642 6.565 6.600 286,379 -0.03(-0.42%)
Oct 30, 2006 6.659 6.662 6.572 6.628 260,318 -0.02(-0.26%)
Oct 27, 2006 6.666 6.669 6.621 6.645 181,851 +0.01(+0.21%)
Oct 26, 2006 6.631 6.649 6.600 6.631 173,832 +0.02(+0.32%)
Oct 25, 2006 6.610 6.635 6.572 6.610 181,564 +0.02(+0.37%)
Oct 24, 2006 6.638 6.642 6.565 6.586 154,358 -0.03(-0.42%)
Oct 23, 2006 6.610 6.628 6.600 6.614 166,959 +0.00(+0.05%)
Oct 20, 2006 6.600 6.614 6.575 6.610 144,048 +0.02(+0.37%)
Oct 19, 2006 6.582 6.589 6.537 6.586 192,160 +0.02(+0.32%)
Oct 18, 2006 6.540 6.586 6.519 6.565 140,039 +0.03(+0.53%)
Oct 17, 2006 6.523 6.547 6.505 6.530 132,020 +0.02(+0.32%)
Oct 16, 2006 6.509 6.551 6.498 6.509 248,291 +0.00(+0.05%)
Oct 13, 2006 6.544 6.572 6.467 6.505 383,748 -0.03(-0.48%)
Oct 12, 2006 6.603 6.645 6.537 6.537 309,862 -0.06(-0.95%)
Oct 11, 2006 6.572 6.614 6.554 6.600 148,058 -0.04(-0.63%)
Oct 10, 2006 6.628 6.666 6.610 6.642 184,714 +0.02(+0.32%)
Oct 09, 2006 6.638 6.655 6.600 6.621 222,516 -0.01(-0.21%)
Oct 06, 2006 6.659 6.659 6.607 6.635 160,086 -0.03(-0.52%)
Oct 05, 2006 6.785 6.785 6.642 6.669 384,607 -0.12(-1.70%)
Oct 04, 2006 6.764 6.785 6.718 6.785 236,549 +0.00(+0.05%)
Oct 03, 2006 6.739 6.781 6.718 6.781 226,239 +0.03(+0.41%)
Oct 02, 2006 6.753 6.771 6.711 6.753 144,335 +0.00(+0.05%)
Sep 29, 2006 6.690 6.750 6.676 6.750 152,640 +0.08(+1.15%)
Sep 28, 2006 6.701 6.708 6.638 6.673 284,088 -0.01(-0.16%)
Sep 27, 2006 6.715 6.715 6.655 6.683 159,513 +0.01(+0.21%)
Sep 26, 2006 6.694 6.697 6.607 6.669 223,376 -0.01(-0.16%)
Sep 25, 2006 6.547 6.680 6.547 6.680 197,888 +0.15(+2.35%)
Sep 22, 2006 6.530 6.530 6.502 6.526 227,671 -0.01(-0.16%)
Sep 21, 2006 6.547 6.547 6.519 6.537 195,024 -0.02(-0.37%)
Sep 20, 2006 6.565 6.607 6.533 6.561 204,761 +0.03(+0.48%)
Sep 19, 2006 6.596 6.607 6.530 6.530 194,451 -0.05(-0.69%)
Sep 18, 2006 6.621 6.652 6.502 6.575 193,878 -0.06(-0.89%)
Sep 15, 2006 6.635 6.662 6.600 6.635 108,824 +0.00(+0.00%)
Sep 14, 2006 6.596 6.635 6.561 6.635 114,265 +0.04(+0.58%)
Sep 13, 2006 6.628 6.638 6.575 6.596 183,855 -0.07(-1.05%)
Sep 12, 2006 6.680 6.694 6.631 6.666 248,863 +0.02(+0.26%)
Sep 11, 2006 6.631 6.649 6.540 6.649 207,338 +0.02(+0.37%)
Sep 08, 2006 6.645 6.697 6.586 6.624 146,339 +0.00(+0.00%)
Sep 07, 2006 6.610 6.638 6.568 6.624 168,677 +0.03(+0.48%)
Sep 06, 2006 6.621 6.631 6.561 6.593 254,018 -0.04(-0.63%)
Sep 05, 2006 6.642 6.642 6.586 6.635 163,236 +0.02(+0.26%)
Sep 01, 2006 6.635 6.648 6.582 6.617 225,953 -0.01(-0.21%)
Aug 31, 2006 6.572 6.631 6.554 6.631 249,150 +0.06(+0.90%)
Aug 30, 2006 6.593 6.593 6.533 6.572 180,419 +0.01(+0.16%)
Aug 29, 2006 6.526 6.561 6.498 6.561 188,437 +0.06(+0.91%)
Aug 28, 2006 6.509 6.523 6.470 6.502 207,625 +0.01(+0.16%)
Aug 25, 2006 6.533 6.603 6.446 6.491 406,658 -0.05(-0.80%)
Aug 24, 2006 6.575 6.575 6.519 6.544 153,785 +0.00(+0.05%)
Aug 23, 2006 6.523 6.551 6.498 6.540 225,667 +0.02(+0.27%)
Aug 22, 2006 6.509 6.617 6.498 6.523 405,799 +0.02(+0.32%)
Aug 21, 2006 6.509 6.512 6.470 6.502 262,323 +0.01(+0.11%)
Aug 18, 2006 6.460 6.498 6.460 6.495 180,419 +0.05(+0.76%)
Aug 17, 2006 6.488 6.491 6.442 6.446 148,058 -0.03(-0.54%)
Aug 16, 2006 6.509 6.509 6.460 6.481 180,991 +0.00(+0.00%)
Aug 15, 2006 6.502 6.502 6.432 6.481 156,649 +0.02(+0.38%)
Aug 14, 2006 6.436 6.474 6.411 6.456 148,630 +0.05(+0.82%)
Aug 11, 2006 6.456 6.470 6.341 6.404 225,667 -0.07(-1.08%)
Aug 10, 2006 6.484 6.488 6.415 6.474 239,413 -0.01(-0.16%)
Aug 09, 2006 6.463 6.488 6.425 6.484 189,010 +0.02(+0.38%)
Aug 08, 2006 6.484 6.498 6.425 6.460 148,917 +0.02(+0.38%)
Aug 07, 2006 6.439 6.470 6.422 6.436 130,016 +0.01(+0.22%)
Aug 04, 2006 6.484 6.505 6.404 6.422 140,325 -0.03(-0.43%)
Aug 03, 2006 6.422 6.449 6.355 6.449 120,565 +0.03(+0.43%)
Aug 02, 2006 6.275 6.422 6.275 6.422 263,469 +0.03(+0.44%)
Aug 01, 2006 6.352 6.394 6.331 6.394 141,757 +0.05(+0.77%)
Jul 31, 2006 6.348 6.352 6.292 6.345 280,938 -0.00(-0.05%)
Jul 28, 2006 6.317 6.348 6.268 6.348 229,389 +0.07(+1.17%)
Jul 27, 2006 6.233 6.282 6.233 6.275 146,912 +0.04(+0.67%)
Jul 26, 2006 6.181 6.233 6.128 6.233 231,394 +0.05(+0.85%)
Jul 25, 2006 6.111 6.184 6.097 6.181 264,901 +0.05(+0.85%)
Jul 24, 2006 6.114 6.128 6.065 6.128 150,349 +0.05(+0.75%)
Jul 21, 2006 6.114 6.114 6.037 6.083 171,541 -0.03(-0.51%)
Jul 20, 2006 6.149 6.167 6.079 6.114 167,532 -0.01(-0.23%)
Jul 19, 2006 6.100 6.139 6.079 6.128 129,157 +0.07(+1.15%)
Jul 18, 2006 6.044 6.083 6.034 6.058 161,804 +0.04(+0.70%)
Jul 17, 2006 6.006 6.048 6.006 6.016 110,542 -0.01(-0.12%)
Jul 14, 2006 6.111 6.132 6.023 6.023 193,592 -0.08(-1.32%)
Jul 13, 2006 6.139 6.139 6.041 6.104 150,922 -0.03(-0.46%)
Jul 12, 2006 6.216 6.223 6.132 6.132 138,894 -0.10(-1.57%)
Jul 11, 2006 6.205 6.233 6.167 6.229 203,615 +0.01(+0.17%)
Jul 10, 2006 6.216 6.247 6.198 6.219 90,782 +0.02(+0.28%)
Jul 07, 2006 6.174 6.264 6.174 6.202 118,561 +0.01(+0.17%)
Jul 06, 2006 6.209 6.216 6.177 6.191 135,457 +0.01(+0.11%)
Jul 05, 2006 6.202 6.202 6.174 6.184 161,231 -0.02(-0.28%)
Jul 03, 2006 6.146 6.205 6.086 6.202 70,449 +0.08(+1.31%)
Jun 30, 2006 6.107 6.142 6.086 6.121 79,613 +0.01(+0.23%)
Jun 29, 2006 6.006 6.107 6.006 6.107 103,955 +0.08(+1.39%)
Jun 28, 2006 5.985 6.037 5.971 6.023 116,556 +0.06(+0.94%)
Jun 27, 2006 5.978 6.006 5.926 5.968 193,592 -0.00(-0.06%)
Jun 26, 2006 6.003 6.044 5.961 5.971 150,635 -0.02(-0.35%)
Jun 23, 2006 6.003 6.037 5.971 5.992 188,724 -0.01(-0.17%)
Jun 22, 2006 6.086 6.090 5.996 6.003 185,860 -0.08(-1.32%)
Jun 21, 2006 6.069 6.083 6.010 6.083 188,151 +0.03(+0.46%)
Jun 20, 2006 6.086 6.090 6.030 6.055 98,514 -0.03(-0.52%)
Jun 19, 2006 6.093 6.097 6.030 6.086 127,725 +0.01(+0.17%)
Jun 16, 2006 6.023 6.076 6.023 6.076 128,011 +0.02(+0.40%)
Jun 15, 2006 6.069 6.086 6.030 6.051 162,377 +0.03(+0.46%)
Jun 14, 2006 6.128 6.139 6.016 6.024 146,339 -0.07(-1.09%)
Jun 13, 2006 6.128 6.177 6.058 6.090 127,152 -0.09(-1.47%)
Jun 12, 2006 6.156 6.191 6.142 6.181 102,237 +0.01(+0.23%)
Jun 09, 2006 6.128 6.195 6.107 6.167 121,997 +0.04(+0.63%)
Jun 08, 2006 6.163 6.163 6.104 6.128 84,768 -0.03(-0.51%)
Jun 07, 2006 6.107 6.181 6.107 6.160 87,918 +0.03(+0.51%)
Jun 06, 2006 6.121 6.167 6.083 6.128 155,790 +0.01(+0.17%)
Jun 05, 2006 6.198 6.209 6.111 6.118 108,537 -0.09(-1.46%)
Jun 02, 2006 6.135 6.226 6.135 6.209 217,075 +0.11(+1.77%)
Jun 01, 2006 6.006 6.107 6.006 6.100 104,814 +0.08(+1.33%)
May 31, 2006 5.996 6.020 5.975 6.020 107,965 +0.04(+0.70%)
May 30, 2006 6.016 6.020 5.936 5.978 100,519 -0.04(-0.70%)
May 26, 2006 6.030 6.058 5.992 6.020 150,062 +0.03(+0.52%)
May 25, 2006 5.926 6.033 5.926 5.989 279,792 +0.07(+1.12%)
May 24, 2006 5.947 5.975 5.887 5.922 182,710 -0.03(-0.53%)
May 23, 2006 5.947 6.023 5.936 5.954 273,492 +0.02(+0.41%)
May 22, 2006 5.943 5.964 5.870 5.929 287,525 -0.03(-0.47%)
May 19, 2006 5.992 6.020 5.947 5.957 276,069 -0.08(-1.33%)
May 18, 2006 6.062 6.100 6.013 6.037 164,095 -0.02(-0.35%)
May 17, 2006 6.076 6.079 5.992 6.058 203,043 -0.04(-0.69%)
May 16, 2006 6.069 6.104 6.027 6.100 118,847 +0.05(+0.87%)
May 15, 2006 6.027 6.086 6.027 6.048 115,410 -0.00(-0.06%)
May 12, 2006 6.107 6.118 6.051 6.051 168,677 -0.07(-1.20%)
May 11, 2006 6.191 6.198 6.111 6.125 174,691 -0.10(-1.63%)
May 10, 2006 6.229 6.247 6.188 6.226 217,075 -0.02(-0.28%)
May 09, 2006 6.219 6.257 6.209 6.243 208,770 +0.00(+0.06%)
May 08, 2006 6.236 6.247 6.198 6.240 158,081 +0.00(+0.06%)
May 05, 2006 6.212 6.247 6.177 6.236 154,072 +0.04(+0.68%)
May 04, 2006 6.181 6.209 6.149 6.195 125,434 +0.03(+0.45%)
May 03, 2006 6.132 6.188 6.128 6.167 102,237 +0.03(+0.57%)
May 02, 2006 6.146 6.177 6.128 6.132 211,920 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.