Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

48.15 +0.14 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.044 7.044 6.979 7.036 142,173 +0.01(+0.19%)
Apr 29, 2003 7.053 7.110 6.988 7.023 237,721 -0.07(-1.04%)
Apr 28, 2003 7.119 7.119 7.014 7.097 169,735 -0.08(-1.15%)
Apr 25, 2003 7.206 7.249 7.136 7.179 402,863 -0.00(-0.06%)
Apr 24, 2003 7.175 7.227 7.153 7.184 410,673 +0.01(+0.12%)
Apr 23, 2003 7.088 7.179 7.062 7.175 177,085 +0.05(+0.73%)
Apr 22, 2003 7.110 7.171 7.053 7.123 302,033 +0.01(+0.18%)
Apr 21, 2003 7.036 7.110 7.036 7.110 191,325 +0.06(+0.86%)
Apr 17, 2003 7.010 7.071 6.988 7.049 190,636 +0.04(+0.62%)
Apr 16, 2003 6.940 7.005 6.927 7.005 178,463 +0.08(+1.19%)
Apr 15, 2003 6.923 6.923 6.892 6.923 160,548 +0.00(+0.00%)
Apr 14, 2003 6.792 6.923 6.792 6.923 194,771 +0.10(+1.53%)
Apr 11, 2003 6.853 6.883 6.779 6.818 142,633 -0.05(-0.76%)
Apr 10, 2003 6.792 6.870 6.783 6.870 143,781 +0.06(+0.83%)
Apr 09, 2003 6.849 6.892 6.796 6.814 198,216 -0.03(-0.45%)
Apr 08, 2003 6.822 6.853 6.770 6.844 210,619 +0.02(+0.32%)
Apr 07, 2003 6.796 6.831 6.757 6.822 118,286 +0.09(+1.36%)
Apr 04, 2003 6.779 6.814 6.731 6.731 275,619 -0.04(-0.58%)
Apr 03, 2003 6.783 6.801 6.735 6.770 261,379 +0.02(+0.32%)
Apr 02, 2003 6.775 6.827 6.748 6.748 200,053 -0.00(-0.06%)
Apr 01, 2003 6.574 6.753 6.574 6.753 213,834 +0.18(+2.72%)
Mar 31, 2003 6.574 6.661 6.548 6.574 294,453 -0.01(-0.20%)
Mar 28, 2003 6.618 6.657 6.574 6.587 219,806 -0.07(-1.05%)
Mar 27, 2003 6.687 6.701 6.622 6.657 166,979 -0.00(-0.07%)
Mar 26, 2003 6.701 6.779 6.661 6.661 226,467 -0.06(-0.91%)
Mar 25, 2003 6.640 6.722 6.574 6.722 170,424 +0.06(+0.91%)
Mar 24, 2003 6.761 6.761 6.618 6.661 151,590 -0.13(-1.86%)
Mar 21, 2003 6.714 6.792 6.687 6.788 256,326 +0.10(+1.43%)
Mar 20, 2003 6.618 6.705 6.583 6.692 187,880 +0.04(+0.59%)
Mar 19, 2003 6.587 6.683 6.553 6.653 192,244 +0.08(+1.26%)
Mar 18, 2003 6.683 6.683 6.570 6.570 289,400 -0.11(-1.69%)
Mar 17, 2003 6.539 6.683 6.539 6.683 222,792 +0.11(+1.66%)
Mar 14, 2003 6.557 6.596 6.479 6.574 192,014 +0.08(+1.21%)
Mar 13, 2003 6.461 6.548 6.435 6.496 243,234 +0.08(+1.22%)
Mar 12, 2003 6.465 6.548 6.418 6.418 247,138 -0.05(-0.74%)
Mar 11, 2003 6.492 6.553 6.452 6.465 219,806 -0.00(-0.07%)
Mar 10, 2003 6.535 6.553 6.470 6.470 215,901 -0.07(-1.00%)
Mar 07, 2003 6.522 6.561 6.496 6.535 184,205 +0.03(+0.40%)
Mar 06, 2003 6.531 6.570 6.492 6.509 188,339 -0.02(-0.27%)
Mar 05, 2003 6.509 6.531 6.474 6.526 231,061 +0.02(+0.33%)
Mar 04, 2003 6.465 6.505 6.435 6.505 86,360 +0.03(+0.47%)
Mar 03, 2003 6.496 6.531 6.435 6.474 87,738 +0.01(+0.13%)
Feb 28, 2003 6.492 6.531 6.465 6.465 116,678 -0.02(-0.27%)
Feb 27, 2003 6.505 6.505 6.413 6.483 178,233 +0.01(+0.20%)
Feb 26, 2003 6.465 6.500 6.409 6.470 101,519 +0.00(+0.07%)
Feb 25, 2003 6.426 6.483 6.413 6.465 242,085 +0.03(+0.54%)
Feb 24, 2003 6.465 6.465 6.361 6.431 117,597 -0.00(-0.07%)
Feb 21, 2003 6.352 6.500 6.317 6.435 222,562 +0.10(+1.58%)
Feb 20, 2003 6.344 6.448 6.313 6.335 311,220 -0.01(-0.14%)
Feb 19, 2003 6.422 6.422 6.344 6.344 206,944 -0.09(-1.35%)
Feb 18, 2003 6.387 6.452 6.348 6.431 203,958 +0.09(+1.37%)
Feb 14, 2003 6.387 6.418 6.313 6.344 233,587 +0.01(+0.14%)
Feb 13, 2003 6.270 6.344 6.252 6.335 214,523 +0.08(+1.25%)
Feb 12, 2003 6.374 6.400 6.248 6.256 240,707 -0.11(-1.71%)
Feb 11, 2003 6.452 6.452 6.291 6.365 250,813 -0.05(-0.81%)
Feb 10, 2003 6.422 6.422 6.300 6.418 143,322 +0.06(+0.96%)
Feb 07, 2003 6.431 6.448 6.330 6.357 337,863 -0.07(-1.02%)
Feb 06, 2003 6.435 6.435 6.344 6.422 316,732 +0.02(+0.34%)
Feb 05, 2003 6.465 6.465 6.322 6.400 388,623 -0.04(-0.68%)
Feb 04, 2003 6.483 6.483 6.391 6.444 203,039 -0.04(-0.60%)
Feb 03, 2003 6.518 6.518 6.444 6.483 195,689 -0.01(-0.13%)
Jan 31, 2003 6.444 6.496 6.444 6.492 307,315 +0.05(+0.74%)
Jan 30, 2003 6.479 6.483 6.391 6.444 222,333 -0.03(-0.40%)
Jan 29, 2003 6.357 6.479 6.326 6.470 339,930 -0.04(-0.60%)
Jan 28, 2003 6.505 6.553 6.483 6.509 183,516 +0.03(+0.40%)
Jan 27, 2003 6.479 6.522 6.444 6.483 291,008 +0.03(+0.47%)
Jan 24, 2003 6.522 6.531 6.452 6.452 438,005 -0.08(-1.20%)
Jan 23, 2003 6.522 6.561 6.509 6.531 251,273 +0.01(+0.20%)
Jan 22, 2003 6.531 6.570 6.487 6.518 342,916 -0.02(-0.33%)
Jan 21, 2003 6.609 6.609 6.487 6.539 481,415 -0.08(-1.18%)
Jan 17, 2003 6.666 6.670 6.609 6.618 220,725 -0.03(-0.46%)
Jan 16, 2003 6.648 6.696 6.640 6.648 190,407 -0.01(-0.20%)
Jan 15, 2003 6.687 6.696 6.644 6.661 138,269 -0.02(-0.26%)
Jan 14, 2003 6.674 6.683 6.570 6.679 125,177 +0.02(+0.26%)
Jan 13, 2003 6.661 6.696 6.653 6.661 264,135 +0.00(+0.07%)
Jan 10, 2003 6.679 6.714 6.653 6.657 78,321 -0.03(-0.46%)
Jan 09, 2003 6.670 6.744 6.670 6.687 152,050 +0.01(+0.20%)
Jan 08, 2003 6.783 6.788 6.674 6.674 208,781 -0.11(-1.60%)
Jan 07, 2003 6.727 6.805 6.701 6.783 362,439 -0.07(-1.08%)
Jan 06, 2003 6.727 6.896 6.727 6.857 409,524 +0.10(+1.48%)
Jan 03, 2003 6.718 6.788 6.670 6.757 153,887 +0.04(+0.58%)
Jan 02, 2003 6.705 6.766 6.679 6.718 118,286 +0.04(+0.65%)
Dec 31, 2002 6.705 6.761 6.670 6.674 235,424 -0.01(-0.20%)
Dec 30, 2002 6.727 6.727 6.648 6.687 195,230 -0.04(-0.58%)
Dec 27, 2002 6.670 6.744 6.644 6.727 155,035 +0.04(+0.59%)
Dec 26, 2002 6.718 6.740 6.661 6.687 113,463 -0.02(-0.32%)
Dec 24, 2002 6.696 6.722 6.648 6.709 72,579 +0.01(+0.20%)
Dec 23, 2002 6.583 6.705 6.579 6.696 143,092 +0.10(+1.45%)
Dec 20, 2002 6.618 6.635 6.579 6.600 185,354 +0.01(+0.20%)
Dec 19, 2002 6.661 6.661 6.561 6.587 292,156 -0.05(-0.79%)
Dec 18, 2002 6.679 6.692 6.640 6.640 119,894 -0.06(-0.91%)
Dec 17, 2002 6.744 6.744 6.644 6.701 115,071 -0.03(-0.45%)
Dec 16, 2002 6.696 6.731 6.644 6.731 161,237 +0.06(+0.91%)
Dec 13, 2002 6.701 6.740 6.666 6.670 125,636 -0.01(-0.20%)
Dec 12, 2002 6.709 6.722 6.653 6.683 242,774 +0.00(+0.00%)
Dec 11, 2002 6.648 6.701 6.635 6.683 106,343 -0.01(-0.13%)
Dec 10, 2002 6.692 6.761 6.618 6.692 136,201 -0.01(-0.19%)
Dec 09, 2002 6.592 6.792 6.592 6.705 287,333 +0.05(+0.79%)
Dec 06, 2002 6.666 6.722 6.613 6.653 129,541 -0.01(-0.13%)
Dec 05, 2002 6.661 6.727 6.653 6.661 199,594 -0.02(-0.33%)
Dec 04, 2002 6.587 6.701 6.587 6.683 200,053 +0.10(+1.45%)
Dec 03, 2002 6.661 6.701 6.587 6.587 306,397 -0.11(-1.63%)
Dec 02, 2002 6.735 6.735 6.644 6.696 244,382 -0.02(-0.26%)
Nov 29, 2002 6.740 6.783 6.657 6.714 122,650 -0.09(-1.34%)
Nov 27, 2002 6.679 6.805 6.666 6.805 232,209 +0.10(+1.56%)
Nov 26, 2002 6.722 6.740 6.644 6.701 143,322 -0.02(-0.32%)
Nov 25, 2002 6.705 6.748 6.692 6.722 220,036 +0.02(+0.26%)
Nov 22, 2002 6.740 6.748 6.683 6.705 216,590 -0.04(-0.65%)
Nov 21, 2002 6.670 6.822 6.670 6.748 248,057 +0.06(+0.85%)
Nov 20, 2002 6.683 6.692 6.618 6.692 160,318 +0.01(+0.20%)
Nov 19, 2002 6.718 6.740 6.644 6.679 104,735 -0.05(-0.78%)
Nov 18, 2002 6.827 6.879 6.701 6.731 246,449 -0.06(-0.90%)
Nov 15, 2002 6.853 6.857 6.770 6.792 228,304 -0.01(-0.13%)
Nov 14, 2002 6.744 6.801 6.744 6.801 228,764 +0.09(+1.36%)
Nov 13, 2002 6.648 6.740 6.574 6.709 170,884 +0.05(+0.78%)
Nov 12, 2002 6.618 6.666 6.605 6.657 141,484 +0.11(+1.73%)
Nov 11, 2002 6.596 6.631 6.539 6.544 121,042 -0.08(-1.18%)
Nov 08, 2002 6.631 6.661 6.574 6.622 199,824 -0.03(-0.46%)
Nov 07, 2002 6.696 6.727 6.592 6.653 238,181 -0.11(-1.67%)
Nov 06, 2002 6.822 6.836 6.722 6.766 217,969 -0.02(-0.32%)
Nov 05, 2002 6.731 6.792 6.731 6.788 185,583 +0.02(+0.26%)
Nov 04, 2002 6.840 6.918 6.727 6.770 270,566 -0.07(-1.02%)
Nov 01, 2002 6.814 6.875 6.705 6.840 249,435 +0.05(+0.71%)
Oct 31, 2002 6.857 6.870 6.775 6.792 146,997 -0.05(-0.70%)
Oct 30, 2002 6.748 6.875 6.748 6.840 235,195 +0.01(+0.13%)
Oct 29, 2002 6.966 6.966 6.640 6.831 14,722,675 -0.22(-3.15%)
Oct 28, 2002 6.988 7.119 6.988 7.053 591,892 +0.04(+0.62%)
Oct 25, 2002 6.844 7.010 6.831 7.010 236,803 +0.16(+2.29%)
Oct 24, 2002 6.792 6.857 6.709 6.853 372,545 +0.10(+1.55%)
Oct 23, 2002 6.705 6.748 6.613 6.748 488,076 +0.05(+0.71%)
Oct 22, 2002 6.844 6.849 6.701 6.701 333,040 -0.15(-2.22%)
Oct 21, 2002 6.836 6.910 6.836 6.853 335,796 +0.02(+0.25%)
Oct 18, 2002 6.940 6.940 6.836 6.836 228,304 -0.10(-1.51%)
Oct 17, 2002 6.844 6.966 6.844 6.940 467,634 +0.12(+1.79%)
Oct 16, 2002 6.862 6.957 6.770 6.818 197,297 -0.13(-1.82%)
Oct 15, 2002 6.761 6.944 6.761 6.944 209,470 +0.20(+2.90%)
Oct 14, 2002 6.857 6.910 6.705 6.748 144,470 -0.09(-1.27%)
Oct 11, 2002 6.761 6.905 6.761 6.836 151,590 +0.10(+1.42%)
Oct 10, 2002 6.661 6.748 6.535 6.740 453,394 +0.14(+2.18%)
Oct 09, 2002 6.753 6.753 6.561 6.596 399,418 -0.16(-2.32%)
Oct 08, 2002 6.618 6.809 6.535 6.753 3,697,895 +0.13(+2.04%)
Oct 07, 2002 6.875 6.875 6.570 6.618 361,750 -0.26(-3.74%)
Oct 04, 2002 6.936 7.053 6.827 6.875 178,004 -0.11(-1.56%)
Oct 03, 2002 6.962 7.044 6.923 6.984 225,318 +0.04(+0.63%)
Oct 02, 2002 7.031 7.053 6.936 6.940 163,074 -0.13(-1.79%)
Oct 01, 2002 7.040 7.084 6.962 7.066 175,018 +0.05(+0.68%)
Sep 30, 2002 7.040 7.084 6.970 7.018 235,424 -0.03(-0.49%)
Sep 27, 2002 7.075 7.110 7.031 7.053 197,527 -0.03(-0.49%)
Sep 26, 2002 7.005 7.114 6.988 7.088 4,180,229 +0.08(+1.18%)
Sep 25, 2002 7.014 7.053 6.988 7.005 257,704 +0.03(+0.37%)
Sep 24, 2002 7.058 7.058 6.923 6.979 324,082 -0.08(-1.11%)
Sep 23, 2002 6.988 7.092 6.966 7.058 302,722 +0.06(+0.81%)
Sep 20, 2002 6.984 7.001 6.953 7.001 231,750 +0.05(+0.69%)
Sep 19, 2002 7.001 7.005 6.944 6.953 283,888 -0.06(-0.87%)
Sep 18, 2002 6.975 7.031 6.966 7.014 276,308 +0.03(+0.37%)
Sep 17, 2002 7.001 7.018 6.923 6.988 248,976 +0.03(+0.38%)
Sep 16, 2002 6.966 7.010 6.892 6.962 268,269 -0.03(-0.37%)
Sep 13, 2002 6.979 6.988 6.949 6.988 124,028 +0.04(+0.63%)
Sep 12, 2002 6.962 6.984 6.888 6.944 199,135 -0.03(-0.50%)
Sep 11, 2002 6.988 6.988 6.923 6.979 192,014 +0.03(+0.38%)
Sep 10, 2002 7.005 7.005 6.901 6.953 223,251 -0.05(-0.68%)
Sep 09, 2002 6.944 7.001 6.836 7.001 331,432 +0.06(+0.88%)
Sep 06, 2002 6.783 6.944 6.783 6.940 137,809 +0.11(+1.66%)
Sep 05, 2002 6.879 6.931 6.775 6.827 209,930 -0.07(-1.01%)
Sep 04, 2002 6.857 6.940 6.836 6.896 45,936 +0.03(+0.38%)
Sep 03, 2002 6.905 6.905 6.779 6.870 498,871 +0.03(+0.45%)
Aug 30, 2002 6.927 6.966 6.840 6.840 415,266 -0.08(-1.20%)
Aug 29, 2002 6.888 6.966 6.879 6.923 145,159 +0.02(+0.32%)
Aug 28, 2002 6.840 6.966 6.840 6.901 240,937 +0.03(+0.51%)
Aug 27, 2002 6.875 6.962 6.857 6.866 246,679 -0.10(-1.38%)
Aug 26, 2002 6.888 6.962 6.792 6.962 195,000 +0.10(+1.52%)
Aug 23, 2002 6.905 6.949 6.849 6.857 180,530 -0.10(-1.44%)
Aug 22, 2002 6.944 6.966 6.844 6.957 211,537 -0.02(-0.25%)
Aug 21, 2002 6.879 6.992 6.862 6.975 315,584 +0.06(+0.88%)
Aug 20, 2002 6.896 6.949 6.796 6.914 256,785 -0.01(-0.13%)
Aug 16, 2002 6.836 6.962 6.836 6.923 288,941 +0.09(+1.27%)
Aug 15, 2002 6.944 6.953 6.705 6.836 301,114 -0.07(-0.95%)
Aug 14, 2002 6.836 6.901 6.748 6.901 421,238 +0.15(+2.26%)
Aug 13, 2002 6.901 6.923 6.748 6.748 262,527 -0.13(-1.90%)
Aug 12, 2002 6.918 6.918 6.796 6.879 397,581 +0.07(+0.96%)
Aug 07, 2002 6.709 6.822 6.596 6.814 276,308 +0.10(+1.56%)
Aug 06, 2002 6.692 6.775 6.661 6.709 204,647 +0.03(+0.39%)
Aug 05, 2002 6.687 6.701 6.553 6.683 311,220 -0.01(-0.13%)
Aug 02, 2002 7.053 7.053 6.640 6.692 666,769 -0.34(-4.83%)
Aug 01, 2002 6.966 7.031 6.792 7.031 645,409 -0.02(-0.25%)
Jul 31, 2002 7.049 7.071 6.944 7.049 302,262 -0.07(-0.92%)
Jul 30, 2002 6.966 7.140 6.640 7.114 878,766 +0.10(+1.49%)
Jul 29, 2002 6.566 7.010 6.548 7.010 1,139,916 +0.30(+4.55%)
Jul 26, 2002 6.531 6.727 6.422 6.705 627,264 +0.26(+4.05%)
Jul 25, 2002 6.095 6.509 5.987 6.444 390,231 +0.35(+5.71%)
Jul 24, 2002 5.869 6.095 5.486 6.095 900,816 +0.21(+3.55%)
Jul 23, 2002 6.008 6.121 5.791 5.886 477,740 -0.14(-2.38%)
Jul 22, 2002 6.161 6.226 5.704 6.030 922,406 -0.11(-1.77%)
Jul 19, 2002 6.313 6.330 6.117 6.139 420,090 -0.28(-4.41%)
Jul 17, 2002 6.404 6.531 6.374 6.422 240,248 -0.02(-0.34%)
Jul 12, 2002 6.618 6.735 6.335 6.444 253,340 -0.17(-2.63%)
Jul 11, 2002 6.522 6.727 6.505 6.618 555,373 -0.11(-1.68%)
Jul 10, 2002 6.770 6.814 6.635 6.731 194,082 -0.00(-0.06%)
Jul 09, 2002 6.805 6.805 6.735 6.735 198,216 -0.07(-1.02%)
Jul 08, 2002 6.814 6.814 6.805 6.805 202,120 -0.01(-0.13%)
Jul 05, 2002 6.683 6.822 6.683 6.814 92,562 +0.11(+1.62%)
Jul 04, 2002 6.770 6.831 6.640 6.705 363,588 +0.00(+0.00%)
Jul 03, 2002 6.770 6.831 6.640 6.705 363,588 -0.09(-1.35%)
Jul 02, 2002 6.944 6.944 6.627 6.796 359,453 -0.13(-1.95%)
Jul 01, 2002 6.962 6.962 6.892 6.931 299,276 -0.03(-0.50%)
Jun 28, 2002 6.836 6.966 6.809 6.966 398,270 +0.11(+1.59%)
Jun 27, 2002 6.923 6.923 6.731 6.857 256,785 -0.04(-0.57%)
Jun 26, 2002 6.792 6.914 6.705 6.896 408,376 +0.04(+0.57%)
Jun 25, 2002 6.918 6.962 6.853 6.857 278,375 -0.04(-0.63%)
Jun 21, 2002 6.923 6.953 6.857 6.901 384,489 +0.02(+0.32%)
Jun 20, 2002 6.879 6.944 6.814 6.879 272,403 -0.07(-0.94%)
Jun 19, 2002 6.783 6.944 6.748 6.944 320,867 +0.12(+1.72%)
Jun 18, 2002 6.770 6.827 6.727 6.827 319,718 -0.01(-0.13%)
Jun 17, 2002 6.809 6.866 6.770 6.836 243,004 +0.03(+0.38%)
Jun 14, 2002 6.836 6.844 6.526 6.809 366,344 -0.11(-1.64%)
Jun 12, 2002 6.705 6.931 6.705 6.923 534,472 +0.17(+2.58%)
Jun 11, 2002 6.770 6.814 6.705 6.748 369,789 +0.04(+0.65%)
Jun 10, 2002 6.705 6.705 6.644 6.705 160,318 +0.02(+0.33%)
Jun 07, 2002 6.644 6.705 6.587 6.683 156,873 +0.01(+0.20%)
Jun 06, 2002 6.618 6.731 6.618 6.670 260,690 +0.01(+0.20%)
Jun 05, 2002 6.609 6.657 6.531 6.657 325,920 +0.11(+1.73%)
May 31, 2002 6.539 6.635 6.531 6.544 450,867 -0.03(-0.46%)
May 28, 2002 6.500 6.574 6.500 6.574 179,382 +0.07(+1.00%)
May 27, 2002 6.574 6.587 6.509 6.509 128,622 +0.00(+0.00%)
May 24, 2002 6.574 6.587 6.509 6.509 128,622 -0.08(-1.26%)
May 23, 2002 6.548 6.592 6.522 6.592 264,594 +0.00(+0.00%)
May 22, 2002 6.500 6.592 6.444 6.592 293,764 +0.06(+0.93%)
May 21, 2002 6.574 6.605 6.487 6.531 225,318 -0.08(-1.19%)
May 20, 2002 6.531 6.613 6.531 6.609 141,025 +0.07(+1.07%)
May 17, 2002 6.561 6.600 6.496 6.539 194,771 -0.07(-0.99%)
May 16, 2002 6.640 6.705 6.544 6.605 187,191 -0.03(-0.52%)
May 15, 2002 6.583 6.640 6.553 6.640 255,637 +0.05(+0.73%)
May 14, 2002 6.583 6.596 6.522 6.592 249,895 +0.01(+0.20%)
May 13, 2002 6.487 6.579 6.487 6.579 293,994 +0.09(+1.41%)
May 10, 2002 6.618 6.618 6.470 6.487 198,905 -0.10(-1.46%)
May 09, 2002 6.609 6.613 6.531 6.583 182,368 -0.04(-0.66%)
May 08, 2002 6.548 6.627 6.422 6.627 325,690 +0.07(+1.00%)
May 07, 2002 6.539 6.596 6.535 6.561 276,078 -0.10(-1.50%)
May 06, 2002 6.574 6.705 6.531 6.661 313,746 +0.09(+1.32%)
May 03, 2002 6.609 6.648 6.539 6.574 225,778 -0.05(-0.72%)
May 02, 2002 6.574 6.635 6.566 6.622 358,994 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.