Skip to main content

Eagle Point Income Company (NY: EIC )

15.59 -0.13 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.58 10.65 10.55 10.56 3,809 -0.08(-0.71%)
Apr 29, 2021 10.60 10.63 10.55 10.63 12,096 +0.01(+0.06%)
Apr 28, 2021 10.64 10.65 10.61 10.63 8,616 -0.02(-0.19%)
Apr 27, 2021 10.65 10.65 10.63 10.65 10,046 +0.00(+0.00%)
Apr 26, 2021 10.70 10.70 10.61 10.65 10,431 +0.00(+0.00%)
Apr 23, 2021 10.65 10.65 10.62 10.65 2,637 +0.00(+0.00%)
Apr 22, 2021 10.67 10.67 10.56 10.65 7,808 +0.00(+0.00%)
Apr 21, 2021 10.54 10.68 10.54 10.65 27,166 -0.01(-0.05%)
Apr 20, 2021 10.70 10.70 10.54 10.65 7,027 -0.06(-0.58%)
Apr 19, 2021 10.78 10.79 10.71 10.71 2,866 -0.02(-0.23%)
Apr 16, 2021 10.76 10.85 10.74 10.74 3,956 +0.02(+0.23%)
Apr 15, 2021 10.64 10.82 10.62 10.71 15,663 -0.03(-0.32%)
Apr 14, 2021 10.67 10.85 10.58 10.75 4,470 -0.14(-1.25%)
Apr 13, 2021 10.68 10.88 10.54 10.88 11,853 +0.28(+2.64%)
Apr 12, 2021 10.59 10.71 10.57 10.60 9,186 -0.15(-1.40%)
Apr 09, 2021 10.73 11.02 10.44 10.76 18,463 -0.07(-0.66%)
Apr 08, 2021 10.64 10.96 10.45 10.83 10,887 +0.35(+3.30%)
Apr 07, 2021 10.45 10.49 10.43 10.48 8,308 +0.07(+0.72%)
Apr 06, 2021 10.40 10.45 10.36 10.41 21,965 +0.01(+0.13%)
Apr 05, 2021 10.44 10.44 10.37 10.39 12,791 +0.01(+0.14%)
Apr 01, 2021 10.39 10.44 10.38 10.38 4,419 +0.03(+0.32%)
Mar 31, 2021 10.34 10.45 10.34 10.34 5,814 +0.02(+0.20%)
Mar 30, 2021 10.32 10.37 10.32 10.32 7,305 +0.01(+0.07%)
Mar 29, 2021 10.39 10.39 10.26 10.32 17,307 -0.13(-1.23%)
Mar 26, 2021 10.52 10.52 10.26 10.45 4,861 +0.02(+0.23%)
Mar 25, 2021 10.39 10.52 10.34 10.42 15,150 +0.04(+0.36%)
Mar 24, 2021 10.43 10.45 10.28 10.39 25,554 -0.01(-0.07%)
Mar 23, 2021 10.34 10.42 10.34 10.39 10,913 +0.05(+0.53%)
Mar 22, 2021 10.41 10.42 10.25 10.34 18,642 -0.08(-0.78%)
Mar 19, 2021 10.30 10.42 10.25 10.42 6,187 +0.18(+1.72%)
Mar 18, 2021 10.42 10.45 10.22 10.24 14,458 -0.14(-1.37%)
Mar 17, 2021 10.39 10.39 10.36 10.39 2,840 -0.08(-0.74%)
Mar 16, 2021 10.39 10.46 10.39 10.46 9,757 +0.07(+0.68%)
Mar 15, 2021 10.37 10.44 10.37 10.39 3,974 -0.04(-0.42%)
Mar 12, 2021 10.44 10.44 10.15 10.44 736 -0.03(-0.27%)
Mar 11, 2021 10.39 10.46 10.39 10.46 6,760 +0.13(+1.22%)
Mar 10, 2021 10.32 10.45 10.32 10.34 6,587 -0.02(-0.17%)
Mar 09, 2021 10.39 10.49 10.27 10.36 9,891 +0.04(+0.37%)
Mar 08, 2021 10.38 10.45 10.31 10.32 3,900 +0.00(+0.00%)
Mar 05, 2021 10.26 10.42 10.26 10.32 1,777 +0.21(+2.07%)
Mar 04, 2021 10.47 10.47 10.11 10.11 12,216 -0.21(-2.03%)
Mar 03, 2021 10.28 10.42 10.26 10.32 5,562 -0.06(-0.54%)
Mar 02, 2021 10.31 10.40 10.27 10.37 4,194 -0.04(-0.37%)
Mar 01, 2021 10.35 10.46 10.35 10.41 4,453 +0.14(+1.38%)
Feb 26, 2021 10.23 10.36 10.23 10.27 7,700 +0.01(+0.05%)
Feb 25, 2021 10.41 10.41 10.09 10.27 14,149 -0.19(-1.80%)
Feb 24, 2021 10.40 10.47 10.38 10.45 7,883 +0.05(+0.52%)
Feb 23, 2021 10.39 10.40 10.23 10.40 21,250 +0.17(+1.65%)
Feb 22, 2021 10.32 10.39 10.23 10.23 15,671 -0.08(-0.78%)
Feb 19, 2021 10.31 10.32 10.31 10.31 1,332 +0.01(+0.07%)
Feb 18, 2021 10.27 10.30 10.20 10.30 5,190 +0.01(+0.07%)
Feb 17, 2021 10.30 10.30 10.26 10.30 7,225 -0.01(-0.13%)
Feb 16, 2021 10.32 10.32 10.26 10.31 18,932 -0.03(-0.26%)
Feb 12, 2021 10.36 10.36 10.27 10.34 4,294 -0.01(-0.13%)
Feb 11, 2021 10.40 10.40 10.35 10.35 6,793 +0.02(+0.20%)
Feb 10, 2021 10.20 10.41 10.20 10.33 5,210 +0.19(+1.92%)
Feb 09, 2021 10.25 10.25 10.14 10.14 1,494 -0.19(-1.82%)
Feb 08, 2021 10.41 10.41 10.10 10.32 7,275 +0.13(+1.25%)
Feb 05, 2021 10.31 10.31 10.20 10.20 9,229 -0.04(-0.39%)
Feb 04, 2021 10.21 10.24 10.21 10.24 7,637 +0.06(+0.59%)
Feb 03, 2021 10.18 10.18 10.16 10.18 5,731 +0.00(+0.05%)
Feb 02, 2021 10.17 10.24 10.15 10.17 7,041 -0.05(-0.51%)
Feb 01, 2021 9.975 10.24 9.975 10.22 4,443 +0.27(+2.70%)
Jan 29, 2021 10.01 10.01 9.955 9.955 7,145 +0.00(+0.00%)
Jan 28, 2021 10.02 10.06 9.955 9.955 6,444 -0.03(-0.34%)
Jan 27, 2021 10.18 10.18 9.989 9.989 13,465 -0.17(-1.65%)
Jan 26, 2021 10.14 10.21 10.14 10.16 1,310 +0.01(+0.13%)
Jan 25, 2021 10.15 10.24 10.10 10.14 27,469 -0.02(-0.17%)
Jan 22, 2021 10.19 10.19 10.16 10.16 1,339 -0.03(-0.31%)
Jan 21, 2021 10.24 10.24 10.18 10.19 12,942 -0.05(-0.52%)
Jan 20, 2021 10.31 10.31 10.08 10.24 6,767 -0.05(-0.52%)
Jan 19, 2021 10.15 10.30 10.15 10.30 803 +0.05(+0.52%)
Jan 15, 2021 10.05 10.24 10.05 10.24 4,019 +0.09(+0.93%)
Jan 14, 2021 10.23 10.23 10.15 10.15 17,737 -0.09(-0.85%)
Jan 13, 2021 9.827 10.24 9.827 10.24 4,026 +0.08(+0.79%)
Jan 12, 2021 10.18 10.18 10.11 10.16 2,183 +0.06(+0.60%)
Jan 11, 2021 10.18 10.18 10.08 10.10 8,498 +0.04(+0.40%)
Jan 08, 2021 10.05 10.06 10.03 10.06 6,285 +0.03(+0.33%)
Jan 07, 2021 9.882 10.02 9.882 10.02 4,825 +0.20(+2.04%)
Jan 06, 2021 9.768 9.855 9.768 9.822 2,509 +0.07(+0.68%)
Jan 05, 2021 9.855 9.855 9.755 9.755 14,366 -0.10(-1.02%)
Jan 04, 2021 9.748 9.855 9.742 9.855 3,346 +0.23(+2.36%)
Dec 31, 2020 9.628 9.628 9.628 5,139 +0.00(+0.00%)
Dec 30, 2020 9.528 9.748 9.528 9.628 5,139 +0.00(+0.00%)
Dec 29, 2020 9.895 9.895 9.308 9.628 9,428 -0.25(-2.57%)
Dec 28, 2020 9.922 10.01 9.789 9.882 12,854 -0.14(-1.40%)
Dec 24, 2020 10.02 10.02 10.02 10.02 897 +0.02(+0.20%)
Dec 23, 2020 10.13 10.36 10.00 10.00 2,679 +0.08(+0.80%)
Dec 22, 2020 9.882 10.16 9.882 9.923 4,254 -0.00(-0.02%)
Dec 21, 2020 10.18 10.34 9.817 9.925 8,040 -0.30(-2.89%)
Dec 18, 2020 10.23 10.23 10.10 10.22 8,530 -0.03(-0.26%)
Dec 17, 2020 9.999 10.29 9.999 10.25 10,386 +0.24(+2.44%)
Dec 16, 2020 9.956 10.02 9.956 10.00 6,245 +0.05(+0.47%)
Dec 15, 2020 10.10 10.10 9.936 9.956 4,916 -0.07(-0.68%)
Dec 14, 2020 9.937 10.02 9.937 10.02 2,463 +0.03(+0.35%)
Dec 11, 2020 9.942 10.02 9.855 9.989 25,143 +0.02(+0.20%)
Dec 10, 2020 9.401 10.09 9.401 9.969 33,724 +0.61(+6.49%)
Dec 09, 2020 9.228 9.361 9.228 9.361 7,494 +0.07(+0.72%)
Dec 08, 2020 9.175 9.294 9.166 9.294 22,838 +0.19(+2.12%)
Dec 07, 2020 9.108 9.201 9.069 9.102 20,505 -0.01(-0.07%)
Dec 04, 2020 9.215 9.215 8.876 9.108 26,641 -0.03(-0.29%)
Dec 03, 2020 9.135 9.260 9.135 9.135 23,932 +0.00(+0.00%)
Dec 02, 2020 9.368 9.467 9.135 9.135 19,135 -0.20(-2.14%)
Dec 01, 2020 9.467 9.700 9.266 9.334 14,818 -0.13(-1.40%)
Nov 30, 2020 10.04 10.04 9.353 9.467 10,321 +0.20(+2.15%)
Nov 27, 2020 9.334 9.334 9.235 9.268 1,354 +0.02(+0.19%)
Nov 25, 2020 9.301 9.301 9.208 9.250 3,010 -0.00(-0.05%)
Nov 24, 2020 9.168 9.255 9.168 9.255 15,435 +0.08(+0.87%)
Nov 23, 2020 8.969 9.195 8.969 9.175 10,281 +0.27(+3.06%)
Nov 20, 2020 8.823 9.009 8.820 8.902 31,609 +0.11(+1.21%)
Nov 19, 2020 8.856 8.867 8.790 8.796 21,366 -0.04(-0.45%)
Nov 18, 2020 8.962 8.962 8.797 8.836 20,994 +0.00(+0.00%)
Nov 17, 2020 8.784 8.841 8.784 8.836 7,957 -0.01(-0.08%)
Nov 16, 2020 8.821 8.886 8.821 8.843 2,202 -0.06(-0.67%)
Nov 13, 2020 8.878 8.902 8.878 8.902 3,160 +0.00(+0.00%)
Nov 12, 2020 8.876 8.902 8.849 8.902 4,234 +0.07(+0.75%)
Nov 11, 2020 8.894 8.905 8.803 8.836 11,278 -0.11(-1.19%)
Nov 10, 2020 8.889 8.948 8.763 8.942 7,522 +0.14(+1.58%)
Nov 09, 2020 8.974 8.974 8.710 8.803 11,566 +0.07(+0.83%)
Nov 06, 2020 8.776 9.093 8.691 8.730 14,839 +0.04(+0.46%)
Nov 05, 2020 8.783 9.120 8.691 8.691 7,298 -0.13(-1.42%)
Nov 04, 2020 8.862 8.862 8.717 8.816 4,335 -0.03(-0.37%)
Nov 03, 2020 8.849 8.849 8.842 8.849 2,422 +0.05(+0.53%)
Nov 02, 2020 8.975 8.981 8.803 8.803 7,986 -0.17(-1.91%)
Oct 30, 2020 8.783 8.989 8.783 8.975 2,877 +0.22(+2.57%)
Oct 29, 2020 8.743 8.750 8.709 8.750 1,877 +0.00(+0.00%)
Oct 28, 2020 8.724 8.836 8.724 8.750 11,128 -0.03(-0.38%)
Oct 27, 2020 8.757 8.783 8.724 8.783 2,204 +0.01(+0.09%)
Oct 26, 2020 8.834 8.834 8.720 8.775 5,342 +0.09(+1.01%)
Oct 23, 2020 8.776 8.776 8.687 8.687 1,968 -0.10(-1.13%)
Oct 22, 2020 8.789 8.793 8.664 8.786 6,057 +0.04(+0.49%)
Oct 21, 2020 8.764 8.764 8.658 8.743 894 +0.04(+0.46%)
Oct 20, 2020 8.704 8.704 8.704 8.704 334 +0.01(+0.08%)
Oct 19, 2020 8.691 8.704 8.691 8.697 1,016 -0.03(-0.38%)
Oct 16, 2020 8.660 8.730 8.660 8.730 8,177 +0.03(+0.34%)
Oct 15, 2020 8.651 8.700 8.651 8.700 1,568 +0.04(+0.50%)
Oct 14, 2020 8.783 8.783 8.625 8.658 2,796 -0.06(-0.68%)
Oct 13, 2020 8.783 8.783 8.704 8.717 3,101 +0.02(+0.19%)
Oct 12, 2020 8.704 8.704 8.700 8.700 728 -0.17(-1.97%)
Oct 09, 2020 8.592 9.404 8.499 8.875 59,208 +0.28(+3.31%)
Oct 08, 2020 8.727 8.727 8.430 8.592 19,171 -0.08(-0.90%)
Oct 07, 2020 8.655 8.717 8.637 8.669 11,087 +0.10(+1.13%)
Oct 06, 2020 8.566 8.691 8.553 8.572 7,394 +0.03(+0.30%)
Oct 05, 2020 8.410 8.637 8.410 8.546 9,826 -0.07(-0.86%)
Oct 02, 2020 8.520 8.799 8.251 8.621 4,018 +0.02(+0.19%)
Oct 01, 2020 8.572 8.850 8.540 8.604 5,122 +0.11(+1.29%)
Sep 30, 2020 8.540 8.604 8.488 8.495 2,358 +0.05(+0.62%)
Sep 29, 2020 8.598 8.598 8.087 8.443 24,026 -0.30(-3.44%)
Sep 28, 2020 8.847 8.921 8.682 8.744 6,147 +0.05(+0.63%)
Sep 25, 2020 8.689 8.689 8.685 8.689 927 +0.00(+0.04%)
Sep 24, 2020 8.701 8.701 8.685 8.685 3,646 +0.02(+0.19%)
Sep 23, 2020 8.676 8.753 8.669 8.669 1,228 -0.10(-1.18%)
Sep 22, 2020 8.721 8.846 8.721 8.773 11,377 -0.03(-0.29%)
Sep 21, 2020 8.895 8.895 8.669 8.799 11,071 -0.13(-1.45%)
Sep 18, 2020 8.928 8.928 8.896 8.928 1,545 +0.03(+0.36%)
Sep 17, 2020 8.954 9.012 8.708 8.896 3,290 +0.03(+0.36%)
Sep 16, 2020 8.643 8.896 8.507 8.863 16,602 +0.24(+2.78%)
Sep 15, 2020 8.559 8.876 8.559 8.624 9,887 +0.06(+0.76%)
Sep 14, 2020 8.397 8.572 8.378 8.559 13,895 +0.21(+2.48%)
Sep 11, 2020 8.494 8.494 8.352 8.352 14,375 -0.16(-1.82%)
Sep 10, 2020 8.788 8.788 8.249 8.507 6,743 +0.10(+1.23%)
Sep 09, 2020 8.558 8.558 8.378 8.404 5,188 -0.06(-0.68%)
Sep 08, 2020 8.359 8.822 8.301 8.462 7,172 +0.10(+1.23%)
Sep 04, 2020 8.410 8.430 8.203 8.359 11,042 +0.04(+0.46%)
Sep 03, 2020 8.372 8.758 8.256 8.320 40,771 +0.06(+0.78%)
Sep 02, 2020 8.256 8.336 8.256 8.256 7,057 -0.02(-0.19%)
Sep 01, 2020 8.262 8.311 8.243 8.272 6,773 +0.01(+0.12%)
Aug 31, 2020 8.372 8.372 8.121 8.262 9,986 -0.11(-1.31%)
Aug 28, 2020 8.275 8.378 7.967 8.372 16,329 +0.01(+0.15%)
Aug 27, 2020 8.494 8.494 8.359 8.359 1,141 +0.10(+1.17%)
Aug 26, 2020 8.275 8.295 8.262 8.262 19,771 -0.08(-0.96%)
Aug 25, 2020 8.262 8.391 8.262 8.343 7,561 +0.06(+0.78%)
Aug 24, 2020 8.293 8.295 8.207 8.279 4,393 -0.08(-0.96%)
Aug 21, 2020 8.275 8.359 8.192 8.359 21,617 +0.03(+0.39%)
Aug 20, 2020 8.397 8.430 8.327 8.327 2,309 +0.03(+0.39%)
Aug 19, 2020 8.232 8.359 8.232 8.295 7,695 -0.01(-0.15%)
Aug 18, 2020 8.172 8.391 8.172 8.307 20,955 -0.04(-0.44%)
Aug 17, 2020 8.169 8.455 8.169 8.344 27,664 +0.17(+2.06%)
Aug 14, 2020 8.198 8.198 8.153 8.176 2,488 -0.00(-0.04%)
Aug 13, 2020 8.230 8.230 8.179 8.179 749 -0.01(-0.08%)
Aug 12, 2020 8.391 8.391 8.102 8.185 11,491 +0.11(+1.35%)
Aug 11, 2020 8.372 8.372 7.973 8.076 15,455 -0.23(-2.71%)
Aug 10, 2020 8.135 8.301 8.097 8.301 8,763 +0.14(+1.72%)
Aug 07, 2020 8.186 8.250 8.058 8.160 5,477 +0.03(+0.31%)
Aug 06, 2020 8.141 8.141 8.058 8.135 5,755 +0.05(+0.63%)
Aug 05, 2020 8.052 8.180 7.937 8.084 11,752 -0.01(-0.08%)
Aug 04, 2020 8.164 8.180 8.074 8.090 7,259 -0.03(-0.32%)
Aug 03, 2020 8.301 8.301 7.970 8.116 6,533 -0.19(-2.23%)
Jul 31, 2020 8.250 8.301 7.930 8.301 19,091 +0.04(+0.54%)
Jul 30, 2020 8.295 8.307 8.244 8.256 5,315 -0.05(-0.62%)
Jul 29, 2020 8.178 8.307 8.178 8.307 13,365 +0.12(+1.48%)
Jul 28, 2020 8.097 8.186 8.065 8.186 15,578 +0.03(+0.39%)
Jul 27, 2020 8.205 8.302 8.128 8.154 29,184 +0.03(+0.39%)
Jul 24, 2020 8.378 8.608 8.058 8.122 81,529 -0.34(-4.01%)
Jul 23, 2020 8.608 8.608 8.403 8.461 6,013 +0.13(+1.62%)
Jul 22, 2020 8.506 8.614 8.314 8.327 20,415 -0.20(-2.40%)
Jul 21, 2020 8.595 8.595 8.467 8.531 8,057 +0.09(+1.06%)
Jul 20, 2020 8.551 8.614 8.442 8.442 20,590 -0.17(-2.00%)
Jul 17, 2020 8.442 8.627 8.442 8.614 2,190 +0.15(+1.74%)
Jul 16, 2020 8.595 8.627 8.467 8.467 8,548 -0.11(-1.33%)
Jul 15, 2020 8.755 8.755 8.566 8.581 3,391 -0.10(-1.19%)
Jul 14, 2020 8.467 8.716 8.467 8.684 10,908 +0.27(+3.19%)
Jul 13, 2020 8.819 8.831 8.416 8.416 15,903 -0.35(-4.01%)
Jul 10, 2020 8.863 8.882 8.320 8.768 13,927 -0.13(-1.51%)
Jul 09, 2020 8.297 9.077 8.233 8.902 42,732 +0.72(+8.81%)
Jul 08, 2020 8.375 8.375 8.181 8.181 1,247 +0.19(+2.35%)
Jul 07, 2020 8.231 8.243 7.761 7.993 19,490 -0.14(-1.70%)
Jul 06, 2020 8.099 8.375 8.099 8.131 29,305 +0.01(+0.15%)
Jul 02, 2020 8.231 8.319 8.093 8.118 21,216 +0.01(+0.14%)
Jul 01, 2020 8.193 8.250 8.107 8.107 29,179 -0.01(-0.14%)
Jun 30, 2020 8.187 8.356 8.081 8.118 21,895 -0.06(-0.77%)
Jun 29, 2020 8.482 8.482 8.181 8.181 9,166 -0.28(-3.33%)
Jun 26, 2020 8.996 8.996 8.457 8.463 16,909 -0.06(-0.74%)
Jun 25, 2020 8.739 8.789 8.457 8.526 7,521 -0.38(-4.23%)
Jun 24, 2020 8.676 8.902 8.457 8.902 12,517 +0.16(+1.79%)
Jun 23, 2020 8.819 8.819 8.621 8.745 4,804 +0.09(+1.09%)
Jun 22, 2020 8.776 9.084 8.651 8.651 6,605 -0.13(-1.52%)
Jun 19, 2020 9.090 9.090 8.784 8.784 8,454 -0.17(-1.87%)
Jun 18, 2020 9.052 9.298 8.808 8.952 9,044 +0.08(+0.92%)
Jun 17, 2020 9.152 9.475 8.870 8.870 46,646 -0.01(-0.07%)
Jun 16, 2020 8.463 8.924 8.463 8.877 15,321 +0.41(+4.89%)
Jun 15, 2020 8.137 8.463 8.140 8.463 8,041 +0.16(+1.89%)
Jun 12, 2020 7.886 8.350 7.886 8.306 14,835 +0.50(+6.34%)
Jun 11, 2020 8.037 8.037 7.390 7.811 34,242 -0.23(-2.81%)
Jun 10, 2020 8.414 8.437 7.694 8.037 36,568 -0.31(-3.73%)
Jun 09, 2020 8.647 8.722 8.255 8.348 18,409 -0.08(-0.92%)
Jun 08, 2020 8.348 8.622 8.180 8.426 22,072 +0.07(+0.78%)
Jun 05, 2020 7.227 8.772 7.196 8.361 101,445 +1.20(+16.80%)
Jun 04, 2020 7.713 8.180 7.081 7.158 55,417 +0.12(+1.68%)
Jun 03, 2020 7.065 7.414 6.818 7.040 54,246 +0.19(+2.73%)
Jun 02, 2020 6.728 6.931 6.691 6.853 46,034 +0.14(+2.04%)
Jun 01, 2020 6.653 6.834 6.607 6.716 42,059 +0.10(+1.53%)
May 29, 2020 6.591 6.653 6.548 6.615 23,916 +0.01(+0.08%)
May 28, 2020 6.566 6.705 6.460 6.609 111,694 +0.16(+2.50%)
May 27, 2020 5.862 6.691 5.841 6.448 161,804 +0.59(+9.99%)
May 26, 2020 5.700 6.031 5.700 5.862 28,244 +0.04(+0.64%)
May 22, 2020 5.900 5.900 5.790 5.825 4,333 +0.03(+0.54%)
May 21, 2020 5.862 5.862 5.747 5.794 21,310 +0.00(+0.00%)
May 20, 2020 5.794 5.950 5.778 5.794 20,985 +0.03(+0.54%)
May 19, 2020 5.912 5.915 5.626 5.763 19,470 -0.03(-0.54%)
May 18, 2020 5.819 5.856 5.703 5.794 77,241 +0.11(+1.86%)
May 15, 2020 5.619 5.725 5.619 5.688 3,370 +0.02(+0.33%)
May 14, 2020 5.140 5.725 5.140 5.669 10,910 +0.12(+2.13%)
May 13, 2020 5.619 5.641 5.498 5.551 18,123 -0.11(-1.87%)
May 12, 2020 5.776 5.778 5.644 5.657 6,900 +0.03(+0.54%)
May 11, 2020 5.855 5.855 5.610 5.627 6,759 -0.04(-0.75%)
May 08, 2020 5.657 5.768 5.558 5.669 42,100 -0.04(-0.76%)
May 07, 2020 5.657 5.712 5.601 5.712 26,397 +0.00(+0.00%)
May 06, 2020 5.743 5.806 5.558 5.712 27,621 +0.01(+0.22%)
May 05, 2020 5.844 5.844 5.694 5.700 18,971 -0.06(-0.97%)
May 04, 2020 5.929 5.929 5.756 5.756 7,468 -0.19(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.