Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oneconnect Financial Technology Ltd America (NY: OCFT )

2.050 -0.080 (-3.76%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 147.90 150.70 146.00 147.40 37,850 -2.60(-1.73%)
Apr 29, 2021 151.50 153.40 146.80 150.00 23,382 -1.40(-0.92%)
Apr 28, 2021 151.70 155.70 150.10 151.40 49,635 -0.10(-0.07%)
Apr 27, 2021 151.30 153.80 148.20 151.50 27,382 +0.40(+0.26%)
Apr 26, 2021 152.40 152.80 148.40 151.10 19,976 -1.40(-0.92%)
Apr 23, 2021 151.30 155.50 149.80 152.50 15,500 +2.40(+1.60%)
Apr 22, 2021 146.30 155.40 145.60 150.10 24,276 +4.10(+2.81%)
Apr 21, 2021 146.70 148.60 139.10 146.00 70,663 -0.40(-0.27%)
Apr 20, 2021 156.20 157.30 146.00 146.40 29,830 -10.40(-6.63%)
Apr 19, 2021 156.40 159.60 155.32 156.80 17,997 -0.70(-0.44%)
Apr 16, 2021 159.90 162.40 156.41 157.50 16,380 -2.10(-1.32%)
Apr 15, 2021 165.00 165.20 153.60 159.60 32,528 -5.20(-3.16%)
Apr 14, 2021 156.50 165.80 156.50 164.80 30,694 +10.90(+7.08%)
Apr 13, 2021 153.60 158.40 152.20 153.90 20,382 +1.90(+1.25%)
Apr 12, 2021 154.50 154.50 150.20 152.00 26,619 -3.20(-2.06%)
Apr 09, 2021 156.40 157.00 151.50 155.20 30,750 -2.30(-1.46%)
Apr 08, 2021 155.80 159.50 154.20 157.50 12,648 +3.10(+2.01%)
Apr 07, 2021 157.60 157.60 150.00 154.40 36,255 -2.90(-1.84%)
Apr 06, 2021 146.60 158.70 145.70 157.30 21,695 +9.70(+6.57%)
Apr 05, 2021 154.50 154.50 146.60 147.60 25,737 -5.90(-3.84%)
Apr 01, 2021 152.10 158.10 151.32 153.50 34,830 +5.70(+3.86%)
Mar 31, 2021 147.40 149.80 145.10 147.80 32,161 +3.10(+2.14%)
Mar 30, 2021 139.70 145.60 136.10 144.70 38,284 +5.40(+3.88%)
Mar 29, 2021 148.40 148.40 136.90 139.30 72,697 -11.70(-7.75%)
Mar 26, 2021 148.40 154.60 146.50 151.00 61,380 +2.70(+1.82%)
Mar 25, 2021 146.30 151.40 145.20 148.30 51,905 -1.50(-1.00%)
Mar 24, 2021 153.00 155.30 148.60 149.80 65,582 -3.20(-2.09%)
Mar 23, 2021 158.80 159.70 152.30 153.00 22,526 -5.30(-3.35%)
Mar 22, 2021 161.00 163.60 156.90 158.30 40,836 +0.50(+0.32%)
Mar 19, 2021 159.20 161.90 156.20 157.80 65,280 -1.40(-0.88%)
Mar 18, 2021 163.00 164.95 159.00 159.20 24,989 -7.80(-4.67%)
Mar 17, 2021 162.90 168.80 159.40 167.00 40,586 +0.50(+0.30%)
Mar 16, 2021 170.10 172.20 164.50 166.50 25,502 -3.00(-1.77%)
Mar 15, 2021 170.40 174.20 167.40 169.50 22,580 -1.00(-0.59%)
Mar 12, 2021 170.20 173.00 166.90 170.50 20,150 -4.20(-2.40%)
Mar 11, 2021 168.70 177.20 166.40 174.70 27,741 +11.80(+7.24%)
Mar 10, 2021 169.00 172.10 162.00 162.90 47,960 -4.00(-2.40%)
Mar 09, 2021 158.50 167.20 156.86 166.90 29,835 +12.80(+8.31%)
Mar 08, 2021 163.80 167.60 151.00 154.10 45,814 -14.30(-8.49%)
Mar 05, 2021 165.40 170.00 155.70 168.40 75,750 +5.50(+3.38%)
Mar 04, 2021 172.60 173.00 159.40 162.90 48,456 -11.80(-6.75%)
Mar 03, 2021 183.90 185.20 173.70 174.70 28,927 -9.80(-5.31%)
Mar 02, 2021 188.80 193.70 184.30 184.50 17,405 -6.10(-3.20%)
Mar 01, 2021 185.30 193.20 185.30 190.60 27,960 +8.30(+4.55%)
Feb 26, 2021 180.00 186.70 173.60 182.30 61,150 -1.70(-0.92%)
Feb 25, 2021 192.90 194.40 182.70 184.00 30,578 -7.70(-4.02%)
Feb 24, 2021 192.80 198.50 190.50 191.70 59,567 -7.50(-3.77%)
Feb 23, 2021 186.20 199.90 177.60 199.20 74,858 +5.60(+2.89%)
Feb 22, 2021 195.90 198.00 192.20 193.60 40,598 -6.10(-3.05%)
Feb 19, 2021 199.10 202.60 198.50 199.70 45,150 +0.40(+0.20%)
Feb 18, 2021 194.50 199.80 193.10 199.30 30,081 -1.10(-0.55%)
Feb 17, 2021 200.40 202.00 193.30 200.40 78,865 -1.30(-0.64%)
Feb 16, 2021 200.40 206.80 199.20 201.70 102,076 +2.10(+1.05%)
Feb 12, 2021 203.40 203.70 194.10 199.60 70,920 +0.30(+0.15%)
Feb 11, 2021 201.50 208.10 198.70 199.30 113,128 -3.20(-1.58%)
Feb 10, 2021 205.90 210.00 199.40 202.50 89,534 -3.90(-1.89%)
Feb 09, 2021 200.80 207.00 198.40 206.40 53,701 +4.10(+2.03%)
Feb 08, 2021 197.40 208.70 195.00 202.30 74,544 -1.70(-0.83%)
Feb 05, 2021 197.00 205.90 193.50 204.00 116,190 +2.80(+1.39%)
Feb 04, 2021 209.10 215.70 200.00 201.20 50,401 -6.90(-3.32%)
Feb 03, 2021 216.10 219.40 207.80 208.10 83,616 -13.20(-5.96%)
Feb 02, 2021 218.00 226.60 216.50 221.30 34,785 +3.50(+1.61%)
Feb 01, 2021 209.50 218.80 208.10 217.80 27,980 +12.60(+6.14%)
Jan 29, 2021 207.00 210.00 202.30 205.20 46,190 -1.60(-0.77%)
Jan 28, 2021 206.90 209.60 205.70 206.80 27,873 -0.50(-0.24%)
Jan 27, 2021 210.00 215.00 205.00 207.30 41,753 -9.90(-4.56%)
Jan 26, 2021 223.30 226.90 214.12 217.20 32,218 -6.50(-2.91%)
Jan 25, 2021 230.00 237.70 218.90 223.70 84,077 +0.90(+0.40%)
Jan 22, 2021 217.50 227.50 215.50 222.80 161,860 +4.60(+2.11%)
Jan 21, 2021 215.90 221.84 210.30 218.20 38,360 +3.20(+1.49%)
Jan 20, 2021 225.00 228.60 208.70 215.00 101,921 -9.80(-4.36%)
Jan 19, 2021 218.00 227.90 217.39 224.80 78,189 +9.70(+4.51%)
Jan 15, 2021 223.30 223.35 207.80 215.10 52,240 -8.20(-3.67%)
Jan 14, 2021 226.30 249.50 222.80 223.30 93,057 -1.60(-0.71%)
Jan 13, 2021 222.30 232.10 220.00 224.90 148,728 +2.50(+1.12%)
Jan 12, 2021 216.00 223.80 213.80 222.40 24,688 +6.40(+2.96%)
Jan 11, 2021 220.80 225.90 214.25 216.00 28,475 -7.60(-3.40%)
Jan 08, 2021 219.40 223.80 217.00 223.60 50,890 +2.10(+0.95%)
Jan 07, 2021 211.60 221.80 210.10 221.50 40,905 +8.40(+3.94%)
Jan 06, 2021 207.30 213.10 203.20 213.10 45,631 +7.00(+3.40%)
Jan 05, 2021 200.00 210.75 200.00 206.10 47,275 +5.20(+2.59%)
Jan 04, 2021 198.20 201.10 193.80 200.90 52,501 +3.80(+1.93%)
Dec 31, 2020 197.10 197.10 197.10 19,163 -14.60(-6.90%)
Dec 30, 2020 205.20 212.20 205.20 211.70 19,163 +7.50(+3.67%)
Dec 29, 2020 205.00 212.60 203.00 204.20 41,723 -0.30(-0.15%)
Dec 28, 2020 208.60 209.65 199.70 204.50 32,958 -5.00(-2.39%)
Dec 24, 2020 214.60 214.60 208.20 209.50 12,880 -3.50(-1.64%)
Dec 23, 2020 225.00 228.20 213.00 213.00 26,757 -10.30(-4.61%)
Dec 22, 2020 230.00 231.90 222.50 223.30 37,057 -6.30(-2.74%)
Dec 21, 2020 220.00 230.00 218.00 229.60 70,625 +7.80(+3.52%)
Dec 18, 2020 220.00 222.90 216.00 221.80 102,820 +3.60(+1.65%)
Dec 17, 2020 212.90 218.20 210.00 218.20 37,612 +7.90(+3.76%)
Dec 16, 2020 206.30 213.70 206.30 210.30 21,901 +6.00(+2.94%)
Dec 15, 2020 223.80 224.10 204.10 204.30 45,821 -20.10(-8.96%)
Dec 14, 2020 208.60 225.20 205.40 224.40 82,140 +17.50(+8.46%)
Dec 11, 2020 205.00 209.30 205.00 206.90 8,580 +1.10(+0.53%)
Dec 10, 2020 205.70 210.60 204.70 205.80 12,260 +0.20(+0.10%)
Dec 09, 2020 205.00 211.10 204.00 205.60 27,140 -0.40(-0.19%)
Dec 08, 2020 207.30 210.90 204.40 206.00 23,331 -1.90(-0.91%)
Dec 07, 2020 208.00 209.90 204.20 207.90 16,024 -0.30(-0.14%)
Dec 04, 2020 211.80 213.10 203.30 208.20 30,750 -3.30(-1.56%)
Dec 03, 2020 218.00 218.00 208.40 211.50 43,291 -6.50(-2.98%)
Dec 02, 2020 208.00 218.10 201.42 218.00 63,509 +7.30(+3.46%)
Dec 01, 2020 203.40 211.20 200.40 210.70 29,294 +8.50(+4.20%)
Nov 30, 2020 202.50 204.70 197.90 202.20 33,277 -0.70(-0.34%)
Nov 27, 2020 202.50 204.80 200.80 202.90 10,940 +2.70(+1.35%)
Nov 25, 2020 203.60 209.00 199.60 200.20 22,890 -2.90(-1.43%)
Nov 24, 2020 210.10 210.10 196.70 203.10 32,891 -5.80(-2.78%)
Nov 23, 2020 205.60 210.90 202.95 208.90 17,527 +4.40(+2.15%)
Nov 20, 2020 202.10 208.00 202.00 204.50 18,260 +3.50(+1.74%)
Nov 19, 2020 200.70 205.90 198.40 201.00 19,293 -4.40(-2.14%)
Nov 18, 2020 207.60 209.50 199.20 205.40 29,928 -1.20(-0.58%)
Nov 17, 2020 213.60 216.69 206.50 206.60 25,365 -6.60(-3.10%)
Nov 16, 2020 209.20 213.20 204.00 213.20 24,463 +7.30(+3.55%)
Nov 13, 2020 212.30 213.40 204.30 205.90 27,540 -5.70(-2.69%)
Nov 12, 2020 210.20 220.30 209.10 211.60 25,203 +4.40(+2.12%)
Nov 11, 2020 224.80 225.70 207.20 207.20 72,625 -19.80(-8.72%)
Nov 10, 2020 228.00 231.40 223.30 227.00 41,381 -3.20(-1.39%)
Nov 09, 2020 229.70 237.70 224.44 230.20 65,312 +0.20(+0.09%)
Nov 06, 2020 227.60 231.40 221.10 230.00 32,960 +0.00(+0.00%)
Nov 05, 2020 223.50 231.65 220.90 230.00 59,226 +9.90(+4.50%)
Nov 04, 2020 210.00 220.70 207.00 220.10 48,830 +17.90(+8.85%)
Nov 03, 2020 204.70 209.70 198.20 202.20 27,626 -1.30(-0.64%)
Nov 02, 2020 202.90 209.50 200.00 203.50 27,900 +2.10(+1.04%)
Oct 30, 2020 204.00 205.00 198.40 201.40 27,820 -3.70(-1.80%)
Oct 29, 2020 204.80 210.10 203.00 205.10 11,338 -0.70(-0.34%)
Oct 28, 2020 212.80 215.00 201.70 205.80 21,891 -10.70(-4.94%)
Oct 27, 2020 214.10 218.20 207.80 216.50 31,901 +2.50(+1.17%)
Oct 26, 2020 209.00 215.70 207.30 214.00 36,786 +3.30(+1.57%)
Oct 23, 2020 213.20 214.00 205.30 210.70 30,610 -2.80(-1.31%)
Oct 22, 2020 211.90 217.30 207.05 213.50 29,220 +1.30(+0.61%)
Oct 21, 2020 209.70 217.10 208.60 212.20 50,070 +3.90(+1.87%)
Oct 20, 2020 199.50 209.00 199.00 208.30 15,402 +10.80(+5.47%)
Oct 19, 2020 199.40 200.80 196.50 197.50 22,774 +0.00(+0.00%)
Oct 16, 2020 200.90 203.60 196.60 197.50 17,660 -0.40(-0.20%)
Oct 15, 2020 200.20 202.01 195.50 197.90 33,472 -7.50(-3.65%)
Oct 14, 2020 213.50 214.80 201.30 205.40 26,627 -7.80(-3.66%)
Oct 13, 2020 210.20 215.30 209.80 213.20 19,331 -2.40(-1.11%)
Oct 12, 2020 218.50 235.80 213.10 215.60 54,897 -1.30(-0.60%)
Oct 09, 2020 213.60 219.00 209.30 216.90 38,200 +4.50(+2.12%)
Oct 08, 2020 215.90 216.61 207.10 212.40 52,860 -5.60(-2.57%)
Oct 07, 2020 210.00 220.00 208.00 218.00 36,815 +8.00(+3.81%)
Oct 06, 2020 203.20 213.90 203.20 210.00 43,995 +5.30(+2.59%)
Oct 05, 2020 206.90 207.81 200.20 204.70 25,131 +2.70(+1.34%)
Oct 02, 2020 215.60 216.15 197.50 202.00 77,590 -17.90(-8.14%)
Oct 01, 2020 215.50 223.70 212.80 219.90 58,468 +6.90(+3.24%)
Sep 30, 2020 207.20 214.60 205.20 213.00 40,914 +4.60(+2.21%)
Sep 29, 2020 212.90 215.50 205.60 208.40 26,309 -6.20(-2.89%)
Sep 28, 2020 206.80 217.90 205.30 214.60 51,471 +8.90(+4.33%)
Sep 25, 2020 206.10 207.30 197.80 205.70 44,970 -0.50(-0.24%)
Sep 24, 2020 200.00 211.00 197.50 206.20 43,250 +1.70(+0.83%)
Sep 23, 2020 203.00 206.60 200.35 204.50 21,270 +1.20(+0.59%)
Sep 22, 2020 197.10 206.80 194.10 203.30 34,438 +8.50(+4.36%)
Sep 21, 2020 196.60 199.00 191.80 194.80 25,318 -3.70(-1.86%)
Sep 18, 2020 202.50 204.80 197.60 198.50 112,420 -3.00(-1.49%)
Sep 17, 2020 201.80 203.20 198.70 201.50 16,395 -3.80(-1.85%)
Sep 16, 2020 212.80 216.00 204.50 205.30 63,827 -6.70(-3.16%)
Sep 15, 2020 211.40 215.80 208.00 212.00 24,328 +4.10(+1.97%)
Sep 14, 2020 198.60 210.30 196.26 207.90 30,832 +13.10(+6.72%)
Sep 11, 2020 195.50 196.10 189.80 194.80 30,660 +1.70(+0.88%)
Sep 10, 2020 196.00 201.00 192.00 193.10 41,088 -0.60(-0.31%)
Sep 09, 2020 200.90 203.00 193.00 193.70 70,466 -1.40(-0.72%)
Sep 08, 2020 198.00 200.70 192.30 195.10 52,631 -8.80(-4.32%)
Sep 04, 2020 204.00 207.80 195.60 203.90 105,450 -1.10(-0.54%)
Sep 03, 2020 215.90 216.00 202.00 205.00 79,379 -13.10(-6.01%)
Sep 02, 2020 219.00 220.04 208.00 218.10 75,502 +3.30(+1.54%)
Sep 01, 2020 219.80 224.80 212.00 214.80 41,343 -0.90(-0.42%)
Aug 31, 2020 226.00 231.00 215.30 215.70 38,719 -9.90(-4.39%)
Aug 28, 2020 219.50 235.00 219.50 225.60 33,590 +5.60(+2.55%)
Aug 27, 2020 230.00 231.50 213.20 220.00 54,194 -9.80(-4.26%)
Aug 26, 2020 230.70 236.90 227.00 229.80 44,869 -0.90(-0.39%)
Aug 25, 2020 217.80 231.20 215.50 230.70 51,076 +14.60(+6.76%)
Aug 24, 2020 220.00 227.25 210.30 216.10 57,603 +0.40(+0.19%)
Aug 21, 2020 203.90 218.30 203.90 215.70 37,780 +12.20(+6.00%)
Aug 20, 2020 206.80 209.80 202.07 203.50 67,301 -4.10(-1.97%)
Aug 19, 2020 208.00 212.20 203.60 207.60 119,286 -2.40(-1.14%)
Aug 18, 2020 219.50 226.00 209.50 210.00 97,174 -9.30(-4.24%)
Aug 17, 2020 202.90 224.80 202.80 219.30 122,312 +18.00(+8.94%)
Aug 14, 2020 201.00 201.60 186.50 201.30 116,280 +2.40(+1.21%)
Aug 13, 2020 188.60 201.00 183.50 198.90 696,545 +15.40(+8.39%)
Aug 12, 2020 187.40 189.20 177.80 183.50 130,323 -5.10(-2.70%)
Aug 11, 2020 188.60 192.70 181.00 188.60 154,356 -13.10(-6.49%)
Aug 10, 2020 210.00 215.40 196.40 201.70 84,180 -6.70(-3.21%)
Aug 07, 2020 243.70 243.70 204.60 208.40 80,580 -39.20(-15.83%)
Aug 06, 2020 258.00 258.00 238.30 247.60 32,546 -6.00(-2.37%)
Aug 05, 2020 255.50 265.90 248.70 253.60 57,237 +7.20(+2.92%)
Aug 04, 2020 240.00 251.70 240.00 246.40 42,763 +7.80(+3.27%)
Aug 03, 2020 243.80 252.00 230.60 238.60 98,235 -0.60(-0.25%)
Jul 31, 2020 234.10 244.70 230.30 239.20 27,120 +7.20(+3.10%)
Jul 30, 2020 229.00 237.50 226.00 232.00 20,000 +6.50(+2.88%)
Jul 29, 2020 228.90 236.20 220.80 225.50 60,956 +2.00(+0.89%)
Jul 28, 2020 221.60 230.90 220.60 223.50 39,773 -0.10(-0.04%)
Jul 27, 2020 238.00 243.30 223.00 223.60 47,727 -13.90(-5.85%)
Jul 24, 2020 248.00 249.80 235.00 237.50 52,730 -20.60(-7.98%)
Jul 23, 2020 257.40 275.30 255.30 258.10 78,420 +0.70(+0.27%)
Jul 22, 2020 247.40 259.50 243.80 257.40 81,420 +4.60(+1.82%)
Jul 21, 2020 246.50 263.50 245.80 252.80 52,365 +5.00(+2.02%)
Jul 20, 2020 226.20 255.50 226.20 247.80 61,352 +21.60(+9.55%)
Jul 17, 2020 227.00 234.00 221.60 226.20 38,670 +0.10(+0.04%)
Jul 16, 2020 226.40 229.80 221.50 226.10 36,003 -8.30(-3.54%)
Jul 15, 2020 226.70 236.10 225.80 234.40 46,414 +8.60(+3.81%)
Jul 14, 2020 227.50 230.00 210.40 225.80 68,473 +3.80(+1.71%)
Jul 13, 2020 266.00 268.90 219.00 222.00 106,409 -47.90(-17.75%)
Jul 10, 2020 240.00 288.00 240.00 269.90 203,730 +30.30(+12.65%)
Jul 09, 2020 206.60 240.60 203.10 239.60 108,145 +39.60(+19.80%)
Jul 08, 2020 201.90 207.70 196.10 200.00 26,701 -1.70(-0.84%)
Jul 07, 2020 212.30 214.20 201.50 201.70 85,110 -7.80(-3.72%)
Jul 06, 2020 204.00 219.80 201.75 209.50 94,434 +19.10(+10.03%)
Jul 02, 2020 191.40 194.80 189.70 190.40 39,390 +0.70(+0.37%)
Jul 01, 2020 182.30 192.70 182.30 189.70 23,378 +7.10(+3.89%)
Jun 30, 2020 177.90 185.90 177.80 182.60 17,374 +4.10(+2.30%)
Jun 29, 2020 180.40 181.60 176.40 178.50 16,953 -3.40(-1.87%)
Jun 26, 2020 180.00 183.80 177.60 181.90 28,110 +1.00(+0.55%)
Jun 25, 2020 179.50 184.17 176.30 180.90 46,760 +0.50(+0.28%)
Jun 24, 2020 200.00 202.27 179.20 180.40 54,060 -21.20(-10.52%)
Jun 23, 2020 193.60 205.30 185.40 201.60 56,826 +17.30(+9.39%)
Jun 22, 2020 205.00 205.25 183.60 184.30 64,928 -17.20(-8.54%)
Jun 19, 2020 200.10 207.60 195.70 201.50 242,270 +6.70(+3.44%)
Jun 18, 2020 192.40 204.60 190.30 194.80 71,902 +3.30(+1.72%)
Jun 17, 2020 176.00 203.70 173.60 191.50 85,185 +12.80(+7.16%)
Jun 16, 2020 196.80 197.60 175.00 178.70 70,343 -13.90(-7.22%)
Jun 15, 2020 156.20 208.10 155.10 192.60 162,664 +36.30(+23.22%)
Jun 12, 2020 156.30 161.70 153.60 156.30 164,360 +5.50(+3.65%)
Jun 11, 2020 149.80 152.80 146.30 150.80 55,781 -3.10(-2.01%)
Jun 10, 2020 145.50 154.80 143.00 153.90 45,913 +11.40(+8.00%)
Jun 09, 2020 140.00 150.50 137.95 142.50 58,843 +1.10(+0.78%)
Jun 08, 2020 143.10 147.50 137.25 141.40 33,639 -3.30(-2.28%)
Jun 05, 2020 140.00 147.20 139.00 144.70 56,270 +5.10(+3.65%)
Jun 04, 2020 140.80 147.30 138.00 139.60 33,905 -2.70(-1.90%)
Jun 03, 2020 148.20 148.35 139.80 142.30 30,210 -4.60(-3.13%)
Jun 02, 2020 141.30 147.20 140.50 146.90 52,464 +6.70(+4.78%)
Jun 01, 2020 127.40 142.00 126.55 140.20 35,882 +14.50(+11.54%)
May 29, 2020 125.90 128.00 119.80 125.70 41,140 -0.20(-0.16%)
May 28, 2020 131.10 132.60 125.50 125.90 50,561 -2.60(-2.02%)
May 27, 2020 144.60 147.10 127.50 128.50 87,665 -16.10(-11.13%)
May 26, 2020 146.30 149.90 142.70 144.60 98,856 +3.90(+2.77%)
May 22, 2020 151.80 152.10 139.40 140.70 56,260 -13.70(-8.87%)
May 21, 2020 150.10 157.50 147.00 154.40 47,704 -0.70(-0.45%)
May 20, 2020 162.10 164.30 150.20 155.10 54,301 -4.70(-2.94%)
May 19, 2020 169.00 169.40 156.42 159.80 57,554 -8.10(-4.82%)
May 18, 2020 154.40 168.10 154.40 167.90 61,833 +17.00(+11.27%)
May 15, 2020 137.20 152.30 136.00 150.90 49,790 +12.90(+9.35%)
May 14, 2020 134.60 138.00 130.00 138.00 22,705 +2.70(+2.00%)
May 13, 2020 142.50 149.60 130.10 135.30 57,653 -6.90(-4.85%)
May 12, 2020 130.00 142.90 130.00 142.20 48,920 +11.00(+8.38%)
May 11, 2020 130.00 136.90 129.00 131.20 57,270 -2.00(-1.50%)
May 08, 2020 124.70 133.80 124.70 133.20 55,710 +11.70(+9.63%)
May 07, 2020 115.90 123.00 114.10 121.50 38,680 +9.80(+8.77%)
May 06, 2020 102.00 114.05 101.05 111.70 45,335 +10.90(+10.81%)
May 05, 2020 102.00 102.00 98.70 100.80 17,438 +0.10(+0.10%)
May 04, 2020 98.50 100.80 96.30 100.70 20,424 +1.20(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.