Skip to main content

Nexpoint Real Estate Finance Inc (NY: NREF )

13.11 -0.11 (-0.83%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 11.75 12.08 11.31 11.32 56,035 -0.46(-3.87%)
Apr 27, 2023 10.73 11.81 10.73 11.77 85,420 +1.21(+11.47%)
Apr 26, 2023 10.41 11.02 10.33 10.56 111,723 +0.25(+2.45%)
Apr 25, 2023 10.56 10.67 10.19 10.31 76,564 -0.50(-4.66%)
Apr 24, 2023 10.58 10.91 10.41 10.81 42,318 +0.24(+2.23%)
Apr 21, 2023 10.72 10.75 10.37 10.58 68,918 -0.17(-1.59%)
Apr 20, 2023 11.12 11.21 10.68 10.75 42,444 -0.42(-3.78%)
Apr 19, 2023 11.15 11.21 11.02 11.17 32,335 -0.02(-0.22%)
Apr 18, 2023 11.67 11.67 11.18 11.20 29,489 -0.33(-2.89%)
Apr 17, 2023 11.16 11.65 11.15 11.53 40,180 +0.28(+2.46%)
Apr 14, 2023 11.36 11.42 11.04 11.25 57,176 -0.23(-1.98%)
Apr 13, 2023 11.83 11.92 10.93 11.48 104,778 -0.43(-3.62%)
Apr 12, 2023 12.24 12.52 11.76 11.91 60,712 -0.32(-2.59%)
Apr 11, 2023 12.34 12.41 11.97 12.23 35,891 +0.01(+0.07%)
Apr 10, 2023 12.07 12.26 11.97 12.22 55,284 +0.01(+0.07%)
Apr 06, 2023 12.27 12.36 12.13 12.21 24,586 -0.05(-0.40%)
Apr 05, 2023 12.20 12.33 12.10 12.26 37,675 -0.05(-0.40%)
Apr 04, 2023 12.46 12.52 12.20 12.31 31,205 -0.09(-0.72%)
Apr 03, 2023 12.59 12.66 12.24 12.40 69,604 -0.34(-2.68%)
Mar 31, 2023 12.86 12.99 12.33 12.74 166,922 +0.07(+0.58%)
Mar 30, 2023 12.46 12.72 12.34 12.67 71,105 +0.30(+2.43%)
Mar 29, 2023 12.43 12.45 12.11 12.37 47,984 +0.15(+1.27%)
Mar 28, 2023 12.33 12.59 12.18 12.21 28,329 -0.09(-0.73%)
Mar 27, 2023 12.40 12.46 12.19 12.30 21,680 +0.18(+1.48%)
Mar 24, 2023 11.64 12.20 11.54 12.12 43,783 +0.38(+3.25%)
Mar 23, 2023 12.05 12.27 11.63 11.74 62,400 -0.29(-2.43%)
Mar 22, 2023 12.79 12.81 11.95 12.03 59,632 -0.87(-6.74%)
Mar 21, 2023 12.37 13.47 12.37 12.90 80,092 +0.54(+4.34%)
Mar 20, 2023 12.15 12.50 12.11 12.37 67,296 +0.24(+2.01%)
Mar 17, 2023 12.27 12.44 12.02 12.12 73,890 -0.24(-1.91%)
Mar 16, 2023 12.37 12.37 12.07 12.36 51,133 -0.20(-1.62%)
Mar 15, 2023 13.05 13.05 12.19 12.56 81,791 -0.59(-4.45%)
Mar 14, 2023 13.28 13.74 13.11 13.15 50,967 +0.17(+1.28%)
Mar 13, 2023 12.67 13.24 12.58 12.98 61,402 +0.03(+0.24%)
Mar 10, 2023 13.35 13.35 12.65 12.95 69,865 -0.41(-3.04%)
Mar 09, 2023 13.86 13.87 13.35 13.35 43,142 -0.46(-3.33%)
Mar 08, 2023 14.11 14.11 13.71 13.81 39,862 -0.25(-1.77%)
Mar 07, 2023 13.97 14.19 13.85 14.06 38,919 +0.08(+0.56%)
Mar 06, 2023 14.13 14.41 13.95 13.99 77,791 -0.08(-0.55%)
Mar 03, 2023 14.14 14.23 13.99 14.06 39,827 +0.10(+0.73%)
Mar 02, 2023 13.72 14.04 13.70 13.96 38,877 +0.16(+1.13%)
Mar 01, 2023 14.07 14.15 13.78 13.81 57,301 -0.27(-1.88%)
Feb 28, 2023 14.20 14.39 14.07 14.07 39,622 -0.18(-1.26%)
Feb 27, 2023 14.47 14.65 14.19 14.25 45,052 -0.08(-0.54%)
Feb 24, 2023 14.84 14.84 14.03 14.33 41,622 -0.32(-2.18%)
Feb 23, 2023 14.70 14.97 14.37 14.65 60,033 +0.41(+2.85%)
Feb 22, 2023 14.20 14.46 14.15 14.24 49,186 -0.18(-1.24%)
Feb 21, 2023 14.34 14.73 14.28 14.42 40,975 -0.09(-0.64%)
Feb 17, 2023 14.85 14.85 14.45 14.52 35,248 -0.29(-1.95%)
Feb 16, 2023 14.81 15.01 14.73 14.80 27,313 -0.25(-1.66%)
Feb 15, 2023 14.82 15.21 14.35 15.05 63,313 +0.14(+0.94%)
Feb 14, 2023 15.30 15.35 14.81 14.91 47,744 -0.51(-3.29%)
Feb 13, 2023 15.10 15.55 14.90 15.42 63,226 +0.44(+2.91%)
Feb 10, 2023 15.07 15.26 14.84 14.98 25,416 -0.01(-0.05%)
Feb 09, 2023 15.04 15.09 14.90 14.99 31,627 +0.06(+0.42%)
Feb 08, 2023 15.20 15.20 14.85 14.93 23,357 -0.27(-1.80%)
Feb 07, 2023 14.95 15.31 14.87 15.20 27,229 +0.26(+1.72%)
Feb 06, 2023 15.28 15.28 14.83 14.94 18,164 -0.20(-1.34%)
Feb 03, 2023 15.01 15.15 14.78 15.15 22,458 -0.05(-0.31%)
Feb 02, 2023 15.14 15.44 15.08 15.19 35,633 +0.12(+0.83%)
Feb 01, 2023 14.71 15.29 14.45 15.07 44,549 +0.22(+1.47%)
Jan 31, 2023 14.97 14.99 14.71 14.85 26,538 +0.05(+0.37%)
Jan 30, 2023 14.87 15.10 14.69 14.80 23,743 -0.19(-1.25%)
Jan 27, 2023 14.79 15.12 14.46 14.98 45,519 +0.17(+1.16%)
Jan 26, 2023 15.06 15.14 14.73 14.81 19,719 -0.23(-1.55%)
Jan 25, 2023 14.25 15.05 14.25 15.05 50,743 +0.55(+3.82%)
Jan 24, 2023 14.34 14.64 14.24 14.49 18,099 +0.15(+1.03%)
Jan 23, 2023 14.13 14.39 13.93 14.34 29,127 +0.22(+1.55%)
Jan 20, 2023 14.18 14.18 13.95 14.13 34,374 +0.09(+0.61%)
Jan 19, 2023 13.81 14.10 13.77 14.04 26,719 +0.13(+0.95%)
Jan 18, 2023 14.09 14.31 13.81 13.91 25,040 -0.07(-0.50%)
Jan 17, 2023 13.91 14.12 13.81 13.98 41,939 +0.08(+0.56%)
Jan 13, 2023 13.63 13.95 13.63 13.90 30,894 +0.27(+1.94%)
Jan 12, 2023 13.31 13.81 13.26 13.63 49,439 +0.39(+2.94%)
Jan 11, 2023 12.79 13.46 12.79 13.25 76,437 +0.21(+1.61%)
Jan 10, 2023 13.14 13.18 12.89 13.03 42,286 -0.09(-0.65%)
Jan 09, 2023 13.14 13.17 12.71 13.12 41,179 +0.08(+0.60%)
Jan 06, 2023 12.79 13.17 12.75 13.04 27,013 +0.32(+2.51%)
Jan 05, 2023 12.89 13.00 12.71 12.72 17,885 -0.26(-1.98%)
Jan 04, 2023 12.71 13.14 12.71 12.98 36,139 +0.21(+1.65%)
Jan 03, 2023 12.47 12.86 12.47 12.77 52,666 +0.38(+3.08%)
Dec 30, 2022 12.61 12.86 12.33 12.39 56,004 -0.23(-1.79%)
Dec 29, 2022 12.28 12.67 12.28 12.61 68,454 +0.39(+3.19%)
Dec 28, 2022 12.79 12.79 12.10 12.22 76,303 -0.53(-4.16%)
Dec 27, 2022 12.93 12.97 12.56 12.75 82,106 -0.21(-1.62%)
Dec 23, 2022 12.94 13.10 12.82 12.96 35,041 -0.02(-0.12%)
Dec 22, 2022 13.07 13.09 12.65 12.98 42,370 -0.18(-1.36%)
Dec 21, 2022 13.25 13.48 12.86 13.16 66,831 +0.05(+0.36%)
Dec 20, 2022 13.60 13.60 13.05 13.11 67,150 -0.49(-3.61%)
Dec 19, 2022 13.47 13.87 13.26 13.60 70,029 +0.05(+0.35%)
Dec 16, 2022 13.10 13.84 13.10 13.56 291,995 +0.41(+3.08%)
Dec 15, 2022 13.21 13.44 13.14 13.15 101,141 -0.47(-3.43%)
Dec 14, 2022 14.51 14.51 13.26 13.62 113,406 -0.74(-5.16%)
Dec 13, 2022 14.47 14.66 14.33 14.36 66,245 +0.13(+0.91%)
Dec 12, 2022 14.18 14.42 14.11 14.23 47,903 +0.20(+1.41%)
Dec 09, 2022 13.84 14.23 13.84 14.03 27,430 +0.06(+0.44%)
Dec 08, 2022 13.78 14.09 13.78 13.97 36,962 +0.11(+0.77%)
Dec 07, 2022 13.91 14.15 13.84 13.87 29,996 -0.05(-0.33%)
Dec 06, 2022 13.74 14.02 13.63 13.91 90,900 +0.12(+0.88%)
Dec 05, 2022 14.09 14.12 13.71 13.79 79,447 -0.35(-2.47%)
Dec 02, 2022 14.05 14.20 13.58 14.14 70,499 -0.10(-0.69%)
Dec 01, 2022 14.43 14.60 14.23 14.24 61,209 -0.08(-0.58%)
Nov 30, 2022 13.77 14.42 13.62 14.32 68,267 +0.53(+3.85%)
Nov 29, 2022 14.07 14.07 13.28 13.79 73,567 -0.18(-1.30%)
Nov 28, 2022 14.30 14.59 13.88 13.97 51,915 -0.52(-3.61%)
Nov 25, 2022 14.41 14.52 14.41 14.50 6,262 +0.13(+0.90%)
Nov 23, 2022 14.57 14.57 14.33 14.37 29,339 -0.18(-1.25%)
Nov 22, 2022 14.35 14.56 14.35 14.55 63,441 +0.27(+1.86%)
Nov 21, 2022 14.28 14.52 14.19 14.28 24,745 +0.01(+0.05%)
Nov 18, 2022 14.53 14.53 14.12 14.28 97,993 +0.06(+0.43%)
Nov 17, 2022 13.93 14.41 13.81 14.22 79,318 +0.27(+1.96%)
Nov 16, 2022 13.48 14.05 13.44 13.94 71,934 +0.40(+2.97%)
Nov 15, 2022 13.57 13.85 13.41 13.54 48,334 -0.01(-0.06%)
Nov 14, 2022 14.02 14.03 13.46 13.55 91,409 -0.46(-3.30%)
Nov 11, 2022 14.09 14.38 13.86 14.01 39,592 -0.05(-0.38%)
Nov 10, 2022 13.95 14.13 13.80 14.06 37,456 +0.51(+3.75%)
Nov 09, 2022 13.64 14.03 13.50 13.56 31,393 -0.23(-1.65%)
Nov 08, 2022 13.86 14.05 13.68 13.78 55,036 +0.02(+0.17%)
Nov 07, 2022 13.74 15.04 13.56 13.76 96,586 +0.17(+1.28%)
Nov 04, 2022 12.89 13.61 12.89 13.59 65,855 +0.77(+6.04%)
Nov 03, 2022 12.52 13.02 12.21 12.81 65,616 +0.24(+1.93%)
Nov 02, 2022 13.36 13.41 12.54 12.57 92,961 -0.80(-6.02%)
Nov 01, 2022 13.56 13.65 13.12 13.37 66,570 +0.04(+0.28%)
Oct 31, 2022 13.21 13.44 13.09 13.34 45,970 +0.07(+0.51%)
Oct 28, 2022 12.33 13.53 12.33 13.27 74,522 +0.96(+7.83%)
Oct 27, 2022 12.83 13.09 12.05 12.30 82,508 -0.47(-3.68%)
Oct 26, 2022 12.45 12.97 12.23 12.77 120,379 +0.25(+2.00%)
Oct 25, 2022 12.04 12.75 12.04 12.52 62,383 +0.57(+4.76%)
Oct 24, 2022 11.54 11.98 11.52 11.95 58,481 +0.30(+2.54%)
Oct 21, 2022 11.73 11.80 11.54 11.66 132,822 +0.02(+0.20%)
Oct 20, 2022 11.87 11.93 11.61 11.64 65,254 -0.20(-1.67%)
Oct 19, 2022 12.18 12.18 11.73 11.83 110,512 -0.46(-3.77%)
Oct 18, 2022 12.54 12.75 12.23 12.30 65,574 +0.03(+0.25%)
Oct 17, 2022 12.40 12.64 12.12 12.27 59,450 +0.03(+0.25%)
Oct 14, 2022 12.49 12.78 12.20 12.23 36,440 -0.22(-1.77%)
Oct 13, 2022 11.58 12.56 11.49 12.45 69,107 +0.71(+6.08%)
Oct 12, 2022 11.83 12.00 11.38 11.74 55,672 -0.16(-1.34%)
Oct 11, 2022 11.38 11.94 11.23 11.90 119,661 +0.63(+5.59%)
Oct 10, 2022 11.76 11.93 11.26 11.27 64,996 -0.64(-5.35%)
Oct 07, 2022 11.38 12.14 11.38 11.91 131,893 +0.56(+4.95%)
Oct 06, 2022 11.60 11.60 11.10 11.35 88,455 -0.35(-2.98%)
Oct 05, 2022 12.29 12.29 11.40 11.70 68,743 -0.58(-4.76%)
Oct 04, 2022 11.81 12.48 11.81 12.28 105,845 +0.58(+5.00%)
Oct 03, 2022 11.35 11.91 10.75 11.70 155,084 +0.33(+2.87%)
Sep 30, 2022 11.86 12.14 11.32 11.37 256,559 -0.53(-4.46%)
Sep 29, 2022 12.65 12.65 11.40 11.90 114,184 -0.80(-6.33%)
Sep 28, 2022 12.72 12.99 12.43 12.71 116,771 +0.14(+1.15%)
Sep 27, 2022 13.19 13.19 12.52 12.56 65,523 -0.24(-1.84%)
Sep 26, 2022 13.51 13.60 12.60 12.80 96,260 -1.00(-7.26%)
Sep 23, 2022 14.74 14.74 13.68 13.80 123,240 -1.03(-6.96%)
Sep 22, 2022 14.75 14.88 14.13 14.83 97,690 +0.11(+0.77%)
Sep 21, 2022 14.97 15.08 14.72 14.72 39,176 -0.17(-1.17%)
Sep 20, 2022 14.76 15.12 14.68 14.89 54,737 +0.02(+0.10%)
Sep 19, 2022 14.98 15.13 14.74 14.88 82,986 -0.33(-2.20%)
Sep 16, 2022 15.01 15.25 14.59 15.21 155,623 +0.10(+0.65%)
Sep 15, 2022 15.39 15.53 15.07 15.11 44,646 -0.30(-1.97%)
Sep 14, 2022 15.51 15.57 14.95 15.41 98,653 +0.15(+0.99%)
Sep 13, 2022 15.74 15.74 15.20 15.26 80,031 -0.79(-4.89%)
Sep 12, 2022 15.61 16.20 15.60 16.05 96,660 +0.48(+3.09%)
Sep 09, 2022 15.65 15.65 15.38 15.57 53,232 +0.32(+2.09%)
Sep 08, 2022 15.29 15.52 15.18 15.25 35,140 -0.09(-0.58%)
Sep 07, 2022 14.93 15.46 14.93 15.34 36,212 +0.39(+2.63%)
Sep 06, 2022 14.97 15.02 14.89 14.94 31,803 -0.02(-0.15%)
Sep 02, 2022 15.12 15.31 14.91 14.97 33,501 -0.11(-0.74%)
Sep 01, 2022 15.22 15.22 14.94 15.08 67,815 -0.12(-0.78%)
Aug 31, 2022 15.40 15.54 15.11 15.20 63,337 -0.24(-1.53%)
Aug 30, 2022 15.80 15.94 15.37 15.43 50,743 -0.35(-2.21%)
Aug 29, 2022 16.00 16.06 15.69 15.78 48,050 -0.22(-1.39%)
Aug 26, 2022 16.23 16.31 16.00 16.00 29,974 -0.11(-0.69%)
Aug 25, 2022 16.07 16.42 15.88 16.11 39,138 +0.16(+1.02%)
Aug 24, 2022 15.87 16.93 15.66 15.95 89,376 +0.04(+0.28%)
Aug 23, 2022 15.78 16.03 15.68 15.91 28,765 +0.19(+1.18%)
Aug 22, 2022 15.69 16.04 15.57 15.72 41,392 -0.13(-0.79%)
Aug 19, 2022 15.94 16.16 15.63 15.85 36,069 -0.15(-0.93%)
Aug 18, 2022 16.12 16.19 15.73 16.00 48,183 -0.01(-0.05%)
Aug 17, 2022 16.12 16.21 15.92 16.00 48,635 -0.09(-0.55%)
Aug 16, 2022 15.91 16.19 15.85 16.09 44,730 +0.16(+0.98%)
Aug 15, 2022 16.11 16.18 15.91 15.94 55,353 -0.20(-1.24%)
Aug 12, 2022 15.97 16.17 15.89 16.14 45,639 +0.29(+1.82%)
Aug 11, 2022 15.64 16.09 15.64 15.85 50,050 +0.25(+1.61%)
Aug 10, 2022 15.56 15.99 15.49 15.60 72,050 +0.20(+1.30%)
Aug 09, 2022 15.31 15.53 15.18 15.40 69,488 +0.12(+0.78%)
Aug 08, 2022 15.14 15.46 14.94 15.28 143,276 +0.03(+0.19%)
Aug 05, 2022 15.23 15.41 15.12 15.25 56,825 -0.25(-1.62%)
Aug 04, 2022 15.49 15.74 15.10 15.50 80,501 +0.24(+1.60%)
Aug 03, 2022 15.35 15.52 15.07 15.26 65,846 -0.13(-0.82%)
Aug 02, 2022 15.48 15.68 15.33 15.38 58,436 -0.06(-0.38%)
Aug 01, 2022 15.47 15.68 15.23 15.44 126,076 -0.19(-1.19%)
Jul 29, 2022 15.44 15.91 15.40 15.63 105,392 +0.19(+1.20%)
Jul 28, 2022 16.51 16.57 15.12 15.44 236,005 -1.24(-7.42%)
Jul 27, 2022 16.00 16.68 15.97 16.68 165,424 +0.81(+5.09%)
Jul 26, 2022 16.03 16.03 15.66 15.87 172,944 -0.08(-0.51%)
Jul 25, 2022 16.24 16.31 15.89 15.95 111,634 -0.34(-2.09%)
Jul 22, 2022 16.30 16.48 16.06 16.29 58,476 -0.09(-0.54%)
Jul 21, 2022 16.11 16.44 15.88 16.38 65,413 +0.39(+2.41%)
Jul 20, 2022 15.74 16.27 15.74 16.00 69,350 +0.21(+1.36%)
Jul 19, 2022 15.72 15.94 15.67 15.78 45,473 +0.23(+1.48%)
Jul 18, 2022 15.89 15.92 15.49 15.55 58,611 -0.12(-0.76%)
Jul 15, 2022 15.59 15.87 15.19 15.67 75,378 +0.25(+1.63%)
Jul 14, 2022 15.55 15.55 15.29 15.42 53,156 -0.31(-1.98%)
Jul 13, 2022 15.47 16.04 15.36 15.73 98,859 +0.21(+1.34%)
Jul 12, 2022 15.39 15.75 15.37 15.52 69,639 +0.24(+1.55%)
Jul 11, 2022 15.48 15.55 15.17 15.29 72,240 -0.24(-1.57%)
Jul 08, 2022 15.43 15.68 15.19 15.53 72,930 +0.22(+1.45%)
Jul 07, 2022 15.12 15.58 15.10 15.31 90,318 +0.29(+1.92%)
Jul 06, 2022 15.11 15.24 14.91 15.02 73,616 -0.19(-1.27%)
Jul 05, 2022 15.21 15.27 14.74 15.21 121,587 -0.23(-1.49%)
Jul 01, 2022 14.89 15.49 14.89 15.44 76,256 +0.43(+2.86%)
Jun 30, 2022 15.19 15.23 14.83 15.01 177,219 -0.16(-1.03%)
Jun 29, 2022 15.66 15.66 14.96 15.17 98,389 -0.47(-3.03%)
Jun 28, 2022 15.85 16.29 15.58 15.64 91,771 -0.07(-0.47%)
Jun 27, 2022 15.26 15.91 15.26 15.71 156,228 +0.71(+4.74%)
Jun 24, 2022 15.65 16.14 14.97 15.00 1,341,120 -0.50(-3.20%)
Jun 23, 2022 16.09 16.11 15.44 15.50 109,079 -0.44(-2.74%)
Jun 22, 2022 15.33 16.09 15.33 15.94 209,574 +0.65(+4.26%)
Jun 21, 2022 15.24 15.67 15.06 15.29 141,677 +0.25(+1.67%)
Jun 17, 2022 14.67 15.06 14.63 15.03 338,333 +0.29(+1.96%)
Jun 16, 2022 14.66 14.82 14.29 14.74 262,111 -0.21(-1.44%)
Jun 15, 2022 14.86 15.37 14.66 14.96 178,049 +0.09(+0.60%)
Jun 14, 2022 14.82 15.13 14.66 14.87 160,937 +0.07(+0.45%)
Jun 13, 2022 15.44 15.45 14.31 14.80 228,311 -1.17(-7.33%)
Jun 10, 2022 16.21 16.27 15.46 15.97 167,415 -0.37(-2.25%)
Jun 09, 2022 16.49 16.58 16.21 16.34 109,974 -0.16(-0.96%)
Jun 08, 2022 17.18 17.18 16.24 16.50 102,224 -0.61(-3.59%)
Jun 07, 2022 16.84 17.21 16.48 17.12 193,213 +0.22(+1.28%)
Jun 06, 2022 17.59 17.59 16.73 16.90 147,556 -0.45(-2.58%)
Jun 03, 2022 17.62 17.70 17.07 17.35 137,870 -0.27(-1.52%)
Jun 02, 2022 17.51 17.73 17.27 17.61 100,569 +0.09(+0.49%)
Jun 01, 2022 17.82 17.85 17.53 17.53 189,571 -0.12(-0.70%)
May 31, 2022 17.93 17.93 17.42 17.65 122,885 -0.07(-0.41%)
May 27, 2022 17.59 17.86 17.59 17.72 161,571 +0.16(+0.90%)
May 26, 2022 17.43 17.75 17.31 17.56 270,910 +0.19(+1.08%)
May 25, 2022 17.37 17.57 17.11 17.38 89,237 +0.04(+0.21%)
May 24, 2022 17.59 17.61 17.00 17.34 113,033 -0.18(-1.03%)
May 23, 2022 17.82 17.95 17.37 17.52 134,651 -0.13(-0.74%)
May 20, 2022 17.77 17.84 17.43 17.65 69,741 +0.09(+0.49%)
May 19, 2022 17.09 18.09 17.08 17.56 93,572 -0.56(-3.07%)
May 18, 2022 18.32 18.55 17.70 18.12 210,664 -0.55(-2.94%)
May 17, 2022 18.76 18.77 18.18 18.67 201,833 +0.14(+0.74%)
May 16, 2022 17.46 18.67 17.36 18.53 144,864 +1.13(+6.52%)
May 13, 2022 17.04 17.43 17.03 17.40 137,417 +0.46(+2.69%)
May 12, 2022 17.09 17.09 16.60 16.94 123,318 -0.33(-1.88%)
May 11, 2022 16.57 17.45 16.47 17.27 157,837 +0.85(+5.15%)
May 10, 2022 16.95 17.18 16.17 16.42 119,319 -0.41(-2.45%)
May 09, 2022 17.40 17.48 16.46 16.83 207,566 -0.52(-3.00%)
May 06, 2022 17.25 17.45 17.25 17.35 104,967 -0.03(-0.17%)
May 05, 2022 17.20 17.58 17.12 17.38 208,903 +0.18(+1.05%)
May 04, 2022 17.38 17.42 16.98 17.20 115,020 -0.13(-0.75%)
May 03, 2022 16.57 17.41 16.52 17.33 157,773 +0.77(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.