Skip to main content

Nexpoint Real Estate Finance Inc (NY: NREF )

13.20 -0.30 (-2.22%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 11.86 12.20 11.42 11.42 55,514 -0.46(-3.87%)
Apr 27, 2023 10.83 11.92 10.83 11.88 84,625 +1.22(+11.47%)
Apr 26, 2023 10.50 11.13 10.42 10.66 110,683 +0.25(+2.44%)
Apr 25, 2023 10.66 10.77 10.28 10.41 75,851 -0.51(-4.66%)
Apr 24, 2023 10.68 11.01 10.51 10.91 41,924 +0.24(+2.23%)
Apr 21, 2023 10.82 10.85 10.47 10.68 68,276 -0.17(-1.59%)
Apr 20, 2023 11.23 11.32 10.78 10.85 42,049 -0.43(-3.78%)
Apr 19, 2023 11.26 11.32 11.13 11.28 32,034 -0.02(-0.22%)
Apr 18, 2023 11.78 11.78 11.28 11.30 29,215 -0.34(-2.89%)
Apr 17, 2023 11.27 11.76 11.25 11.64 39,806 +0.28(+2.46%)
Apr 14, 2023 11.46 11.52 11.14 11.36 56,643 -0.23(-1.98%)
Apr 13, 2023 11.94 12.03 11.03 11.59 103,802 -0.44(-3.62%)
Apr 12, 2023 12.35 12.64 11.87 12.02 60,147 -0.32(-2.59%)
Apr 11, 2023 12.46 12.53 12.08 12.34 35,557 +0.01(+0.07%)
Apr 10, 2023 12.19 12.38 12.08 12.33 54,769 +0.01(+0.07%)
Apr 06, 2023 12.38 12.47 12.24 12.33 24,358 -0.05(-0.40%)
Apr 05, 2023 12.31 12.45 12.21 12.38 37,324 -0.05(-0.40%)
Apr 04, 2023 12.57 12.64 12.31 12.43 30,914 -0.09(-0.72%)
Apr 03, 2023 12.71 12.78 12.36 12.52 68,956 -0.34(-2.68%)
Mar 31, 2023 12.98 13.11 12.44 12.86 165,368 +0.07(+0.58%)
Mar 30, 2023 12.58 12.84 12.45 12.79 70,443 +0.30(+2.43%)
Mar 29, 2023 12.55 12.56 12.22 12.48 47,537 +0.16(+1.26%)
Mar 28, 2023 12.45 12.71 12.29 12.33 28,066 -0.09(-0.73%)
Mar 27, 2023 12.52 12.58 12.30 12.42 21,478 +0.18(+1.48%)
Mar 24, 2023 11.75 12.32 11.65 12.24 43,375 +0.39(+3.25%)
Mar 23, 2023 12.16 12.38 11.74 11.85 61,820 -0.30(-2.43%)
Mar 22, 2023 12.91 12.93 12.06 12.15 59,077 -0.88(-6.74%)
Mar 21, 2023 12.48 13.60 12.48 13.02 79,347 +0.54(+4.34%)
Mar 20, 2023 12.27 12.61 12.23 12.48 66,669 +0.25(+2.01%)
Mar 17, 2023 12.38 12.56 12.13 12.24 73,202 -0.24(-1.91%)
Mar 16, 2023 12.48 12.49 12.19 12.47 50,657 -0.21(-1.62%)
Mar 15, 2023 13.17 13.17 12.30 12.68 81,029 -0.59(-4.45%)
Mar 14, 2023 13.41 13.87 13.23 13.27 50,492 +0.17(+1.28%)
Mar 13, 2023 12.79 13.36 12.70 13.10 60,830 +0.03(+0.24%)
Mar 10, 2023 13.48 13.48 12.77 13.07 69,215 -0.41(-3.04%)
Mar 09, 2023 13.99 14.00 13.47 13.48 42,740 -0.46(-3.33%)
Mar 08, 2023 14.24 14.24 13.84 13.94 39,491 -0.25(-1.77%)
Mar 07, 2023 14.10 14.32 13.98 14.20 38,557 +0.08(+0.56%)
Mar 06, 2023 14.26 14.55 14.08 14.12 77,067 -0.08(-0.55%)
Mar 03, 2023 14.27 14.36 14.12 14.20 39,456 +0.10(+0.73%)
Mar 02, 2023 13.85 14.17 13.83 14.09 38,515 +0.16(+1.13%)
Mar 01, 2023 14.20 14.28 13.90 13.94 56,767 -0.27(-1.88%)
Feb 28, 2023 14.33 14.53 14.20 14.20 39,253 -0.18(-1.26%)
Feb 27, 2023 14.61 14.79 14.32 14.38 44,632 -0.08(-0.54%)
Feb 24, 2023 14.97 14.97 14.16 14.46 41,234 -0.32(-2.18%)
Feb 23, 2023 14.83 15.11 14.50 14.79 59,474 +0.41(+2.85%)
Feb 22, 2023 14.34 14.60 14.28 14.38 48,728 -0.18(-1.24%)
Feb 21, 2023 14.48 14.86 14.42 14.56 40,594 -0.09(-0.64%)
Feb 17, 2023 14.99 14.99 14.59 14.65 34,920 -0.29(-1.95%)
Feb 16, 2023 14.95 15.15 14.86 14.94 27,059 -0.25(-1.66%)
Feb 15, 2023 14.96 15.35 14.49 15.20 62,723 +0.14(+0.94%)
Feb 14, 2023 15.45 15.49 14.95 15.05 47,300 -0.51(-3.29%)
Feb 13, 2023 15.24 15.70 15.04 15.57 62,637 +0.44(+2.91%)
Feb 10, 2023 15.21 15.41 14.97 15.12 25,179 -0.01(-0.05%)
Feb 09, 2023 15.18 15.23 15.04 15.13 31,332 +0.06(+0.42%)
Feb 08, 2023 15.34 15.34 14.99 15.07 23,139 -0.28(-1.79%)
Feb 07, 2023 15.09 15.45 15.01 15.34 26,976 +0.26(+1.72%)
Feb 06, 2023 15.42 15.42 14.97 15.09 17,995 -0.20(-1.34%)
Feb 03, 2023 15.16 15.29 14.92 15.29 22,249 -0.05(-0.31%)
Feb 02, 2023 15.28 15.58 15.23 15.34 35,301 +0.13(+0.83%)
Feb 01, 2023 14.85 15.43 14.58 15.21 44,134 +0.22(+1.47%)
Jan 31, 2023 15.11 15.13 14.85 14.99 26,291 +0.06(+0.37%)
Jan 30, 2023 15.01 15.24 14.83 14.94 23,522 -0.19(-1.25%)
Jan 27, 2023 14.93 15.26 14.60 15.12 45,095 +0.17(+1.16%)
Jan 26, 2023 15.20 15.28 14.86 14.95 19,535 -0.24(-1.55%)
Jan 25, 2023 14.38 15.19 14.38 15.19 50,271 +0.56(+3.82%)
Jan 24, 2023 14.48 14.78 14.37 14.63 17,930 +0.15(+1.03%)
Jan 23, 2023 14.26 14.53 14.06 14.48 28,855 +0.22(+1.55%)
Jan 20, 2023 14.31 14.31 14.08 14.26 34,054 +0.09(+0.61%)
Jan 19, 2023 13.94 14.24 13.90 14.17 26,470 +0.13(+0.95%)
Jan 18, 2023 14.23 14.44 13.94 14.04 24,807 -0.07(-0.50%)
Jan 17, 2023 14.04 14.25 13.94 14.11 41,548 +0.08(+0.56%)
Jan 13, 2023 13.76 14.08 13.76 14.03 30,607 +0.27(+1.94%)
Jan 12, 2023 13.43 13.94 13.38 13.76 48,978 +0.39(+2.94%)
Jan 11, 2023 12.91 13.59 12.91 13.37 75,725 +0.21(+1.62%)
Jan 10, 2023 13.27 13.31 13.01 13.16 41,893 -0.09(-0.65%)
Jan 09, 2023 13.26 13.29 12.83 13.24 40,796 +0.08(+0.60%)
Jan 06, 2023 12.91 13.29 12.87 13.16 26,761 +0.32(+2.51%)
Jan 05, 2023 13.01 13.13 12.83 12.84 17,718 -0.26(-1.98%)
Jan 04, 2023 12.83 13.27 12.83 13.10 35,803 +0.21(+1.65%)
Jan 03, 2023 12.59 12.98 12.59 12.89 52,176 +0.39(+3.08%)
Dec 30, 2022 12.73 12.98 12.45 12.50 55,482 -0.23(-1.79%)
Dec 29, 2022 12.39 12.79 12.39 12.73 67,817 +0.39(+3.19%)
Dec 28, 2022 12.91 12.91 12.21 12.34 75,593 -0.54(-4.16%)
Dec 27, 2022 13.05 13.10 12.68 12.87 81,342 -0.21(-1.62%)
Dec 23, 2022 13.06 13.22 12.94 13.09 34,715 -0.02(-0.12%)
Dec 22, 2022 13.20 13.21 12.77 13.10 41,975 -0.18(-1.36%)
Dec 21, 2022 13.38 13.61 12.98 13.28 66,209 +0.05(+0.36%)
Dec 20, 2022 13.72 13.72 13.17 13.24 66,524 -0.50(-3.61%)
Dec 19, 2022 13.60 14.00 13.39 13.73 69,377 +0.05(+0.35%)
Dec 16, 2022 13.22 13.97 13.22 13.68 289,277 +0.41(+3.08%)
Dec 15, 2022 13.33 13.57 13.27 13.28 100,199 -0.47(-3.43%)
Dec 14, 2022 14.64 14.64 13.39 13.75 112,350 -0.75(-5.16%)
Dec 13, 2022 14.61 14.80 14.46 14.49 65,628 +0.13(+0.91%)
Dec 12, 2022 14.31 14.56 14.24 14.36 47,457 +0.20(+1.41%)
Dec 09, 2022 13.97 14.36 13.97 14.17 27,174 +0.06(+0.43%)
Dec 08, 2022 13.90 14.23 13.90 14.10 36,618 +0.11(+0.77%)
Dec 07, 2022 14.04 14.28 13.97 14.00 29,717 -0.05(-0.33%)
Dec 06, 2022 13.87 14.15 13.76 14.04 90,054 +0.12(+0.88%)
Dec 05, 2022 14.22 14.25 13.84 13.92 78,707 -0.35(-2.47%)
Dec 02, 2022 14.18 14.33 13.71 14.27 69,843 -0.10(-0.69%)
Dec 01, 2022 14.56 14.73 14.36 14.37 60,639 -0.08(-0.58%)
Nov 30, 2022 13.90 14.56 13.75 14.46 67,632 +0.54(+3.85%)
Nov 29, 2022 14.20 14.20 13.41 13.92 72,882 -0.18(-1.30%)
Nov 28, 2022 14.43 14.72 14.01 14.10 51,432 -0.53(-3.61%)
Nov 25, 2022 14.54 14.66 14.54 14.63 6,204 +0.13(+0.90%)
Nov 23, 2022 14.71 14.71 14.46 14.50 29,066 -0.18(-1.25%)
Nov 22, 2022 14.49 14.70 14.49 14.69 62,851 +0.27(+1.86%)
Nov 21, 2022 14.41 14.66 14.33 14.42 24,514 +0.01(+0.05%)
Nov 18, 2022 14.66 14.66 14.25 14.41 97,080 +0.06(+0.43%)
Nov 17, 2022 14.06 14.55 13.94 14.35 78,579 +0.28(+1.96%)
Nov 16, 2022 13.61 14.18 13.57 14.07 71,264 +0.41(+2.97%)
Nov 15, 2022 13.70 13.98 13.54 13.67 47,884 -0.01(-0.06%)
Nov 14, 2022 14.15 14.16 13.58 13.68 90,558 -0.47(-3.30%)
Nov 11, 2022 14.22 14.51 13.99 14.14 39,223 -0.05(-0.38%)
Nov 10, 2022 14.08 14.27 13.93 14.20 37,108 +0.51(+3.75%)
Nov 09, 2022 13.77 14.17 13.63 13.68 31,101 -0.23(-1.65%)
Nov 08, 2022 13.99 14.18 13.81 13.91 54,524 +0.02(+0.17%)
Nov 07, 2022 13.87 15.18 13.69 13.89 95,686 +0.18(+1.28%)
Nov 04, 2022 13.01 13.74 13.01 13.71 65,242 +0.78(+6.04%)
Nov 03, 2022 12.64 13.15 12.32 12.93 65,006 +0.25(+1.93%)
Nov 02, 2022 13.48 13.53 12.66 12.69 92,096 -0.81(-6.02%)
Nov 01, 2022 13.68 13.77 13.24 13.50 65,951 +0.04(+0.28%)
Oct 31, 2022 13.34 13.57 13.22 13.46 45,542 +0.07(+0.51%)
Oct 28, 2022 12.44 13.66 12.44 13.39 73,828 +0.97(+7.83%)
Oct 27, 2022 12.95 13.21 12.17 12.42 81,739 -0.48(-3.68%)
Oct 26, 2022 12.57 13.09 12.35 12.89 119,259 +0.25(+2.00%)
Oct 25, 2022 12.16 12.87 12.16 12.64 61,802 +0.57(+4.76%)
Oct 24, 2022 11.65 12.09 11.63 12.07 57,936 +0.30(+2.54%)
Oct 21, 2022 11.84 11.91 11.65 11.77 131,586 +0.02(+0.20%)
Oct 20, 2022 11.98 12.04 11.72 11.74 64,647 -0.20(-1.67%)
Oct 19, 2022 12.30 12.30 11.84 11.94 109,483 -0.47(-3.77%)
Oct 18, 2022 12.66 12.87 12.34 12.41 64,964 +0.03(+0.25%)
Oct 17, 2022 12.52 12.76 12.23 12.38 58,897 +0.03(+0.25%)
Oct 14, 2022 12.60 12.90 12.31 12.35 36,101 -0.22(-1.77%)
Oct 13, 2022 11.69 12.68 11.60 12.57 68,463 +0.72(+6.08%)
Oct 12, 2022 11.94 12.11 11.49 11.85 55,153 -0.16(-1.34%)
Oct 11, 2022 11.49 12.05 11.33 12.01 118,547 +0.64(+5.59%)
Oct 10, 2022 11.87 12.04 11.36 11.38 64,391 -0.64(-5.35%)
Oct 07, 2022 11.49 12.25 11.49 12.02 130,666 +0.57(+4.95%)
Oct 06, 2022 11.71 11.71 11.20 11.45 87,631 -0.35(-2.98%)
Oct 05, 2022 12.40 12.40 11.51 11.81 68,103 -0.59(-4.76%)
Oct 04, 2022 11.92 12.60 11.92 12.40 104,860 +0.59(+5.00%)
Oct 03, 2022 11.46 12.02 10.85 11.81 153,640 +0.33(+2.87%)
Sep 30, 2022 11.97 12.25 11.42 11.48 254,171 -0.54(-4.46%)
Sep 29, 2022 12.77 12.77 11.51 12.01 113,121 -0.81(-6.33%)
Sep 28, 2022 12.84 13.12 12.54 12.82 115,683 +0.15(+1.15%)
Sep 27, 2022 13.32 13.32 12.63 12.68 64,913 -0.24(-1.84%)
Sep 26, 2022 13.64 13.72 12.72 12.92 95,364 -1.01(-7.26%)
Sep 23, 2022 14.88 14.88 13.81 13.93 122,092 -1.04(-6.96%)
Sep 22, 2022 14.89 15.02 14.27 14.97 96,780 +0.12(+0.77%)
Sep 21, 2022 15.12 15.22 14.85 14.85 38,811 -0.18(-1.17%)
Sep 20, 2022 14.90 15.26 14.82 15.03 54,228 +0.02(+0.10%)
Sep 19, 2022 15.12 15.28 14.88 15.02 82,213 -0.34(-2.20%)
Sep 16, 2022 15.15 15.39 14.72 15.35 154,174 +0.10(+0.65%)
Sep 15, 2022 15.54 15.67 15.21 15.25 44,231 -0.31(-1.97%)
Sep 14, 2022 15.66 15.71 15.09 15.56 97,734 +0.15(+1.00%)
Sep 13, 2022 15.88 15.88 15.35 15.41 79,286 -0.79(-4.89%)
Sep 12, 2022 15.76 16.35 15.75 16.20 95,761 +0.49(+3.09%)
Sep 09, 2022 15.80 15.80 15.53 15.71 52,736 +0.32(+2.09%)
Sep 08, 2022 15.44 15.66 15.32 15.39 34,813 -0.09(-0.58%)
Sep 07, 2022 15.07 15.60 15.07 15.48 35,875 +0.40(+2.63%)
Sep 06, 2022 15.12 15.16 15.03 15.09 31,507 -0.02(-0.15%)
Sep 02, 2022 15.26 15.45 15.06 15.11 33,189 -0.11(-0.74%)
Sep 01, 2022 15.36 15.36 15.08 15.22 67,184 -0.12(-0.78%)
Aug 31, 2022 15.55 15.68 15.25 15.34 62,748 -0.24(-1.54%)
Aug 30, 2022 15.94 16.09 15.51 15.58 50,271 -0.35(-2.21%)
Aug 29, 2022 16.15 16.21 15.83 15.93 47,603 -0.22(-1.39%)
Aug 26, 2022 16.39 16.46 16.15 16.15 29,695 -0.11(-0.69%)
Aug 25, 2022 16.22 16.58 16.03 16.27 38,774 +0.16(+1.02%)
Aug 24, 2022 16.02 17.09 15.81 16.10 88,543 +0.04(+0.28%)
Aug 23, 2022 15.93 16.18 15.83 16.06 28,497 +0.19(+1.18%)
Aug 22, 2022 15.83 16.19 15.71 15.87 41,007 -0.13(-0.79%)
Aug 19, 2022 16.09 16.31 15.77 16.00 35,733 -0.15(-0.93%)
Aug 18, 2022 16.27 16.34 15.88 16.15 47,734 -0.01(-0.05%)
Aug 17, 2022 16.27 16.37 16.07 16.15 48,182 -0.09(-0.55%)
Aug 16, 2022 16.06 16.34 15.99 16.24 44,314 +0.16(+0.98%)
Aug 15, 2022 16.26 16.33 16.06 16.09 54,838 -0.20(-1.24%)
Aug 12, 2022 16.12 16.32 16.03 16.29 45,214 +0.29(+1.82%)
Aug 11, 2022 15.79 16.24 15.79 16.00 49,584 +0.25(+1.61%)
Aug 10, 2022 15.71 16.14 15.63 15.74 71,379 +0.20(+1.30%)
Aug 09, 2022 15.45 15.68 15.32 15.54 68,841 +0.12(+0.78%)
Aug 08, 2022 15.29 15.60 15.09 15.42 141,942 +0.03(+0.19%)
Aug 05, 2022 15.38 15.56 15.26 15.39 56,296 -0.25(-1.62%)
Aug 04, 2022 15.64 15.89 15.24 15.65 79,752 +0.25(+1.60%)
Aug 03, 2022 15.50 15.67 15.21 15.40 65,233 -0.13(-0.82%)
Aug 02, 2022 15.62 15.83 15.47 15.53 57,892 -0.06(-0.38%)
Aug 01, 2022 15.62 15.82 15.37 15.59 124,902 -0.19(-1.18%)
Jul 29, 2022 15.59 16.06 15.55 15.77 104,410 +0.19(+1.20%)
Jul 28, 2022 16.66 16.72 15.26 15.59 233,808 -1.25(-7.42%)
Jul 27, 2022 16.15 16.83 16.12 16.83 163,884 +0.81(+5.09%)
Jul 26, 2022 16.18 16.18 15.80 16.02 171,334 -0.08(-0.51%)
Jul 25, 2022 16.39 16.47 16.04 16.10 110,595 -0.34(-2.09%)
Jul 22, 2022 16.45 16.64 16.21 16.45 57,932 -0.09(-0.54%)
Jul 21, 2022 16.26 16.60 16.03 16.54 64,804 +0.39(+2.41%)
Jul 20, 2022 15.88 16.42 15.88 16.15 68,705 +0.22(+1.36%)
Jul 19, 2022 15.87 16.09 15.82 15.93 45,049 +0.23(+1.48%)
Jul 18, 2022 16.03 16.07 15.63 15.70 58,066 -0.12(-0.76%)
Jul 15, 2022 15.74 16.02 15.33 15.82 74,676 +0.25(+1.63%)
Jul 14, 2022 15.70 15.70 15.44 15.56 52,661 -0.31(-1.98%)
Jul 13, 2022 15.62 16.19 15.50 15.88 97,938 +0.21(+1.34%)
Jul 12, 2022 15.53 15.90 15.51 15.67 68,991 +0.24(+1.55%)
Jul 11, 2022 15.62 15.70 15.32 15.43 71,567 -0.25(-1.57%)
Jul 08, 2022 15.58 15.83 15.33 15.68 72,251 +0.22(+1.45%)
Jul 07, 2022 15.26 15.73 15.24 15.45 89,477 +0.29(+1.92%)
Jul 06, 2022 15.25 15.38 15.06 15.16 72,931 -0.19(-1.27%)
Jul 05, 2022 15.35 15.41 14.88 15.35 120,455 -0.23(-1.49%)
Jul 01, 2022 15.03 15.64 15.03 15.59 75,546 +0.43(+2.86%)
Jun 30, 2022 15.33 15.37 14.97 15.15 175,569 -0.16(-1.03%)
Jun 29, 2022 15.80 15.80 15.10 15.31 97,473 -0.48(-3.03%)
Jun 28, 2022 16.00 16.45 15.73 15.79 90,917 -0.07(-0.47%)
Jun 27, 2022 15.41 16.06 15.40 15.86 154,774 +0.72(+4.74%)
Jun 24, 2022 15.80 16.29 15.11 15.14 1,328,634 -0.50(-3.20%)
Jun 23, 2022 16.24 16.26 15.59 15.65 108,064 -0.44(-2.74%)
Jun 22, 2022 15.47 16.24 15.47 16.09 207,623 +0.66(+4.26%)
Jun 21, 2022 15.38 15.82 15.20 15.43 140,358 +0.25(+1.68%)
Jun 17, 2022 14.81 15.20 14.77 15.17 335,183 +0.29(+1.96%)
Jun 16, 2022 14.80 14.96 14.43 14.88 259,670 -0.22(-1.44%)
Jun 15, 2022 15.00 15.51 14.80 15.10 176,392 +0.09(+0.60%)
Jun 14, 2022 14.96 15.27 14.80 15.01 159,438 +0.07(+0.45%)
Jun 13, 2022 15.58 15.59 14.45 14.94 226,185 -1.18(-7.33%)
Jun 10, 2022 16.36 16.42 15.61 16.12 165,856 -0.37(-2.26%)
Jun 09, 2022 16.65 16.74 16.36 16.50 108,950 -0.16(-0.96%)
Jun 08, 2022 17.34 17.34 16.39 16.66 101,273 -0.62(-3.59%)
Jun 07, 2022 17.00 17.37 16.64 17.28 191,414 +0.22(+1.28%)
Jun 06, 2022 17.76 17.76 16.88 17.06 146,182 -0.45(-2.58%)
Jun 03, 2022 17.79 17.87 17.23 17.51 136,587 -0.27(-1.52%)
Jun 02, 2022 17.68 17.90 17.44 17.78 99,633 +0.09(+0.49%)
Jun 01, 2022 17.99 18.02 17.69 17.69 187,806 -0.12(-0.70%)
May 31, 2022 18.10 18.10 17.58 17.82 121,740 -0.07(-0.41%)
May 27, 2022 17.76 18.03 17.75 17.89 160,067 +0.16(+0.91%)
May 26, 2022 17.60 17.92 17.47 17.73 268,388 +0.19(+1.08%)
May 25, 2022 17.53 17.73 17.27 17.54 88,407 +0.04(+0.21%)
May 24, 2022 17.75 17.77 17.16 17.50 111,980 -0.18(-1.03%)
May 23, 2022 17.99 18.12 17.53 17.69 133,397 -0.13(-0.74%)
May 20, 2022 17.94 18.01 17.59 17.82 69,092 +0.09(+0.49%)
May 19, 2022 17.25 18.26 17.24 17.73 92,701 -0.56(-3.07%)
May 18, 2022 18.49 18.72 17.87 18.29 208,702 -0.55(-2.94%)
May 17, 2022 18.93 18.95 18.35 18.84 199,954 +0.14(+0.74%)
May 16, 2022 17.63 18.84 17.52 18.71 143,515 +1.14(+6.52%)
May 13, 2022 17.20 17.59 17.19 17.56 136,138 +0.46(+2.69%)
May 12, 2022 17.25 17.25 16.76 17.10 122,170 -0.33(-1.88%)
May 11, 2022 16.72 17.61 16.62 17.43 156,367 +0.85(+5.15%)
May 10, 2022 17.11 17.34 16.32 16.58 118,208 -0.42(-2.45%)
May 09, 2022 17.56 17.65 16.61 16.99 205,633 -0.53(-3.00%)
May 06, 2022 17.41 17.61 17.41 17.52 103,990 -0.03(-0.17%)
May 05, 2022 17.36 17.75 17.28 17.55 206,958 +0.18(+1.05%)
May 04, 2022 17.54 17.58 17.14 17.36 113,949 -0.13(-0.75%)
May 03, 2022 16.73 17.58 16.67 17.50 156,304 +0.77(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.