Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yucaipa Acquisition Corp Cl A (NY: YAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.850 9.890 9.850 9.870 8,300 +0.01(+0.10%)
Apr 29, 2021 9.880 9.890 9.860 9.860 9,295 -0.01(-0.10%)
Apr 28, 2021 9.900 9.920 9.820 9.870 61,792 -0.02(-0.20%)
Apr 27, 2021 9.920 9.960 9.860 9.890 20,100 -0.06(-0.60%)
Apr 26, 2021 9.930 9.970 9.930 9.950 8,919 +0.00(+0.00%)
Apr 23, 2021 9.960 9.960 9.910 9.950 74,900 +0.05(+0.51%)
Apr 22, 2021 9.890 9.930 9.890 9.900 32,273 -0.04(-0.40%)
Apr 21, 2021 9.950 9.970 9.890 9.940 133,753 +0.04(+0.40%)
Apr 20, 2021 9.950 10.02 9.900 9.900 57,902 -0.02(-0.20%)
Apr 19, 2021 10.00 10.00 9.900 9.920 78,702 -0.05(-0.50%)
Apr 16, 2021 10.00 10.05 9.960 9.970 74,100 -0.03(-0.30%)
Apr 15, 2021 10.00 10.02 10.00 10.00 125,433 -0.01(-0.10%)
Apr 14, 2021 10.04 10.05 10.00 10.01 101,051 -0.02(-0.20%)
Apr 13, 2021 10.00 10.04 9.970 10.03 810,093 +0.01(+0.10%)
Apr 12, 2021 10.05 10.05 9.960 10.02 78,576 -0.02(-0.20%)
Apr 09, 2021 10.02 10.07 9.950 10.04 189,100 +0.00(+0.00%)
Apr 08, 2021 9.980 10.45 9.880 10.04 1,429,268 +0.03(+0.30%)
Apr 07, 2021 9.960 10.05 9.900 10.01 83,250 +0.07(+0.70%)
Apr 06, 2021 9.930 9.960 9.900 9.940 95,839 +0.02(+0.20%)
Apr 05, 2021 9.950 9.950 9.870 9.920 71,042 +0.02(+0.20%)
Apr 01, 2021 9.920 9.920 9.860 9.900 71,000 +0.05(+0.51%)
Mar 31, 2021 9.850 9.930 9.850 9.850 185,334 -0.06(-0.61%)
Mar 30, 2021 9.780 9.930 9.770 9.910 66,747 +0.06(+0.61%)
Mar 29, 2021 10.02 10.02 9.770 9.850 121,378 -0.03(-0.30%)
Mar 26, 2021 9.730 9.940 9.700 9.880 140,100 +0.15(+1.54%)
Mar 25, 2021 9.700 9.750 9.550 9.730 211,574 +0.00(+0.00%)
Mar 24, 2021 9.760 9.880 9.660 9.730 238,082 -0.13(-1.32%)
Mar 23, 2021 9.910 9.940 9.780 9.860 161,714 -0.09(-0.90%)
Mar 22, 2021 9.950 9.990 9.900 9.950 128,787 -0.03(-0.30%)
Mar 19, 2021 10.06 10.07 9.920 9.980 117,300 -0.05(-0.50%)
Mar 18, 2021 9.970 10.04 9.960 10.03 175,592 +0.07(+0.70%)
Mar 17, 2021 10.02 10.06 9.950 9.960 154,395 -0.14(-1.39%)
Mar 16, 2021 10.15 10.25 10.01 10.10 210,019 -0.02(-0.20%)
Mar 15, 2021 10.15 10.34 10.03 10.12 336,121 +0.06(+0.60%)
Mar 12, 2021 10.05 10.13 9.970 10.06 150,300 +0.06(+0.60%)
Mar 11, 2021 10.07 10.22 9.950 10.00 611,862 -0.08(-0.79%)
Mar 10, 2021 10.02 10.10 9.990 10.08 119,675 +0.07(+0.70%)
Mar 09, 2021 10.03 10.09 9.950 10.01 245,198 +0.10(+1.01%)
Mar 08, 2021 9.990 10.17 9.910 9.910 287,989 -0.18(-1.78%)
Mar 05, 2021 9.980 10.20 9.870 10.09 1,032,600 +0.18(+1.82%)
Mar 04, 2021 10.12 10.15 9.900 9.910 954,928 -0.30(-2.94%)
Mar 03, 2021 10.25 10.35 10.02 10.21 216,732 -0.03(-0.29%)
Mar 02, 2021 10.50 10.54 10.11 10.24 237,009 -0.21(-2.01%)
Mar 01, 2021 10.67 10.74 10.43 10.45 283,130 -0.05(-0.48%)
Feb 26, 2021 10.51 10.62 10.40 10.50 654,700 -0.06(-0.57%)
Feb 25, 2021 11.02 11.40 10.40 10.56 532,573 -0.63(-5.63%)
Feb 24, 2021 11.06 11.39 10.88 11.19 963,219 +0.19(+1.73%)
Feb 23, 2021 11.30 11.35 10.50 11.00 714,635 -0.07(-0.63%)
Feb 22, 2021 11.39 11.40 10.92 11.07 923,165 +0.01(+0.09%)
Feb 19, 2021 10.69 11.21 10.60 11.06 776,600 +0.43(+4.05%)
Feb 18, 2021 10.67 10.67 10.56 10.63 44,324 +0.06(+0.57%)
Feb 17, 2021 10.69 10.70 10.57 10.57 10,311 -0.09(-0.84%)
Feb 16, 2021 10.68 10.71 10.53 10.66 80,602 +0.02(+0.19%)
Feb 12, 2021 10.57 10.66 10.55 10.64 91,000 +0.07(+0.66%)
Feb 11, 2021 10.62 10.68 10.56 10.57 46,681 -0.14(-1.31%)
Feb 10, 2021 10.60 10.77 10.51 10.71 81,291 +0.11(+1.04%)
Feb 09, 2021 10.59 10.65 10.55 10.60 73,909 +0.03(+0.28%)
Feb 08, 2021 10.62 10.67 10.44 10.57 131,936 -0.05(-0.47%)
Feb 05, 2021 10.81 10.81 10.55 10.62 83,800 -0.07(-0.65%)
Feb 04, 2021 10.79 10.79 10.62 10.69 107,089 -0.06(-0.56%)
Feb 03, 2021 10.81 10.90 10.50 10.75 378,094 -0.05(-0.46%)
Feb 02, 2021 10.50 11.07 10.46 10.80 316,387 +0.33(+3.15%)
Feb 01, 2021 10.50 10.50 10.43 10.47 158,563 +0.00(+0.00%)
Jan 29, 2021 10.45 10.49 10.34 10.47 188,700 +0.03(+0.29%)
Jan 28, 2021 10.29 10.50 10.29 10.44 25,958 +0.18(+1.75%)
Jan 27, 2021 10.36 10.46 10.21 10.26 311,254 -0.20(-1.91%)
Jan 26, 2021 10.45 10.54 10.40 10.46 335,565 +0.06(+0.58%)
Jan 25, 2021 10.52 10.72 10.40 10.40 454,451 -0.12(-1.14%)
Jan 22, 2021 10.51 10.55 10.51 10.52 149,200 -0.04(-0.38%)
Jan 21, 2021 10.55 10.56 10.50 10.56 155,423 +0.00(+0.00%)
Jan 20, 2021 10.48 10.68 10.44 10.56 292,218 +0.11(+1.05%)
Jan 19, 2021 10.41 10.54 10.32 10.45 60,957 +0.10(+0.97%)
Jan 15, 2021 10.45 10.49 10.31 10.35 452,700 -0.01(-0.10%)
Jan 14, 2021 10.42 10.46 10.35 10.36 119,118 -0.04(-0.38%)
Jan 13, 2021 10.35 10.47 10.31 10.40 183,612 +0.05(+0.48%)
Jan 12, 2021 10.39 10.44 10.32 10.35 83,754 +0.00(+0.00%)
Jan 11, 2021 10.45 10.49 10.34 10.35 66,633 -0.05(-0.48%)
Jan 08, 2021 10.35 10.50 10.27 10.40 16,400 +0.06(+0.58%)
Jan 07, 2021 10.34 10.35 10.23 10.34 23,266 +0.04(+0.39%)
Jan 06, 2021 10.41 10.41 10.26 10.30 12,405 -0.11(-1.06%)
Jan 05, 2021 10.15 10.41 10.15 10.41 194,333 +0.26(+2.56%)
Jan 04, 2021 10.10 10.24 10.10 10.15 40,298 +0.05(+0.50%)
Dec 31, 2020 10.10 10.10 10.10 65,297 +0.01(+0.10%)
Dec 30, 2020 10.10 10.19 10.05 10.09 65,297 -0.09(-0.88%)
Dec 29, 2020 10.22 10.30 10.10 10.18 94,973 +0.04(+0.39%)
Dec 28, 2020 10.15 10.26 10.05 10.14 310,473 +0.00(+0.01%)
Dec 24, 2020 10.09 10.20 10.08 10.14 24,500 +0.09(+0.89%)
Dec 23, 2020 10.15 10.23 10.05 10.05 108,960 -0.04(-0.40%)
Dec 22, 2020 10.10 10.20 10.06 10.09 72,622 -0.02(-0.20%)
Dec 21, 2020 10.05 10.20 10.03 10.11 143,903 +0.01(+0.10%)
Dec 18, 2020 10.19 10.21 10.06 10.10 30,000 -0.05(-0.49%)
Dec 17, 2020 10.15 10.23 10.15 10.15 36,058 +0.00(+0.00%)
Dec 16, 2020 10.20 10.20 10.13 10.15 65,112 +0.05(+0.50%)
Dec 15, 2020 10.12 10.21 10.06 10.10 309,754 +0.07(+0.70%)
Dec 14, 2020 10.37 10.37 10.03 10.03 679,132 -0.22(-2.15%)
Dec 11, 2020 10.15 10.34 10.15 10.25 68,800 +0.15(+1.49%)
Dec 10, 2020 10.01 10.16 10.01 10.10 19,676 +0.00(+0.00%)
Dec 09, 2020 10.00 10.12 10.00 10.10 13,073 +0.10(+1.00%)
Dec 08, 2020 10.05 10.10 9.970 10.00 87,821 -0.20(-1.96%)
Dec 07, 2020 10.00 10.21 10.00 10.20 54,995 +0.16(+1.59%)
Dec 04, 2020 10.00 10.05 10.000 10.04 11,500 +0.09(+0.90%)
Dec 03, 2020 9.910 9.975 9.860 9.950 59,069 +0.00(+0.00%)
Dec 02, 2020 9.850 10.00 9.850 9.950 56,272 +0.03(+0.30%)
Dec 01, 2020 9.860 9.950 9.860 9.920 36,576 -0.16(-1.59%)
Nov 30, 2020 10.00 10.08 9.930 10.08 122,946 +0.03(+0.30%)
Nov 27, 2020 9.810 10.10 9.800 10.05 94,500 +0.00(+0.00%)
Nov 25, 2020 9.910 10.05 9.910 10.05 234,100 +0.08(+0.80%)
Nov 24, 2020 9.800 9.990 9.800 9.970 533,905 +0.16(+1.63%)
Nov 23, 2020 9.970 10.00 9.800 9.810 33,874 -0.04(-0.41%)
Nov 20, 2020 9.850 9.850 9.850 9.850 100 -0.01(-0.10%)
Nov 19, 2020 9.860 9.860 9.860 9.860 77 +0.00(+0.00%)
Nov 18, 2020 9.800 9.890 9.750 9.860 23,958 +0.11(+1.08%)
Nov 17, 2020 9.730 9.755 9.730 9.755 305 +0.02(+0.25%)
Nov 16, 2020 9.760 9.785 9.720 9.730 3,230 -0.03(-0.31%)
Nov 13, 2020 9.750 9.760 9.730 9.760 1,700 +0.17(+1.77%)
Nov 12, 2020 9.910 9.910 9.590 9.590 398 -0.22(-2.24%)
Nov 11, 2020 9.800 9.830 9.750 9.810 89,984 -0.04(-0.41%)
Nov 10, 2020 9.800 9.860 9.795 9.850 164,723 +0.00(+0.00%)
Nov 09, 2020 9.850 9.890 9.800 9.850 3,421 +0.05(+0.51%)
Nov 06, 2020 9.800 9.800 9.750 9.800 91,400 +0.04(+0.41%)
Nov 05, 2020 9.790 9.790 9.700 9.760 18,153 +0.11(+1.14%)
Nov 04, 2020 9.630 9.660 9.630 9.650 30,450 -0.01(-0.10%)
Nov 03, 2020 9.780 9.780 9.660 9.660 52,769 -0.04(-0.46%)
Nov 02, 2020 9.750 9.750 9.705 9.705 1,762 +0.04(+0.47%)
Oct 30, 2020 9.730 9.730 9.660 9.660 10,800 -0.02(-0.21%)
Oct 29, 2020 9.700 9.730 9.680 9.680 152,282 -0.04(-0.41%)
Oct 28, 2020 9.800 9.870 9.720 9.720 68,489 -0.08(-0.82%)
Oct 27, 2020 9.820 9.850 9.800 9.800 1,909 -0.05(-0.51%)
Oct 26, 2020 9.870 9.870 9.810 9.850 9,279 +0.00(+0.00%)
Oct 23, 2020 9.970 9.970 9.820 9.850 3,400 +0.00(+0.00%)
Oct 22, 2020 9.820 9.850 9.820 9.850 6,460 +0.00(+0.00%)
Oct 21, 2020 9.920 9.925 9.850 9.850 411,175 -0.10(-1.01%)
Oct 20, 2020 9.970 9.970 9.900 9.950 4,482 +0.04(+0.36%)
Oct 19, 2020 9.970 9.970 9.900 9.914 1,150 +0.00(+0.04%)
Oct 16, 2020 9.910 9.930 9.910 9.910 3,200 +0.00(+0.00%)
Oct 15, 2020 9.920 9.940 9.880 9.910 5,288 -0.02(-0.20%)
Oct 14, 2020 9.860 9.940 9.860 9.930 4,874 +0.03(+0.30%)
Oct 13, 2020 9.900 9.900 9.900 9.900 2,851 +0.10(+1.02%)
Oct 12, 2020 9.990 9.990 9.800 9.800 52,030 +0.00(+0.00%)
Oct 09, 2020 9.840 9.840 9.800 9.800 652,800 -0.04(-0.41%)
Oct 08, 2020 9.990 9.990 9.840 9.840 5,710 -0.03(-0.30%)
Oct 07, 2020 9.880 9.930 9.830 9.870 81,277 -0.07(-0.70%)
Oct 06, 2020 9.940 9.955 9.932 9.940 51,198 -0.05(-0.53%)
Oct 05, 2020 9.890 10.02 9.880 9.993 66,745 +0.12(+1.25%)
Oct 02, 2020 9.860 9.900 9.820 9.870 1,019,400 +0.00(+0.00%)
Oct 01, 2020 9.870 9.885 9.870 9.870 2,780 -0.06(-0.60%)
Sep 30, 2020 9.920 9.930 9.920 9.930 1,654 +0.01(+0.10%)
Sep 29, 2020 9.900 9.920 9.900 9.920 8,447 -0.08(-0.80%)
Sep 28, 2020 10.00 10.00 10.00 10.00 210 +0.15(+1.52%)
Sep 25, 2020 9.830 9.850 9.830 9.850 53,300 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.