Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Storage Affiliates Tru (NY: NSA )

41.00 +0.15 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.738 8.752 8.558 8.591 355,040 -0.16(-1.84%)
Apr 29, 2015 8.745 8.832 8.745 8.752 349,458 -0.09(-0.98%)
Apr 28, 2015 8.752 8.859 8.752 8.839 599,562 +0.04(+0.46%)
Apr 27, 2015 8.779 8.812 8.712 8.799 436,742 +0.03(+0.31%)
Apr 24, 2015 8.692 8.812 8.578 8.772 1,187,687 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.