Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

5.280 -0.150 (-2.76%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.702 4.835 4.640 4.658 44,599 -0.06(-1.32%)
Apr 27, 2023 4.631 4.729 4.604 4.720 60,923 +0.10(+2.11%)
Apr 26, 2023 4.587 4.738 4.578 4.622 45,735 +0.04(+0.97%)
Apr 25, 2023 4.658 4.668 4.569 4.578 89,499 -0.13(-2.82%)
Apr 24, 2023 4.640 4.729 4.587 4.711 48,476 +0.04(+0.76%)
Apr 21, 2023 4.702 4.702 4.604 4.675 27,471 -0.02(-0.38%)
Apr 20, 2023 4.808 4.826 4.667 4.693 30,811 -0.04(-0.75%)
Apr 19, 2023 4.631 4.764 4.631 4.729 48,548 +0.04(+0.76%)
Apr 18, 2023 5.154 5.154 4.622 4.693 76,642 -0.46(-8.95%)
Apr 17, 2023 5.234 5.365 5.128 5.154 91,526 -0.06(-1.19%)
Apr 14, 2023 5.146 5.252 5.048 5.217 41,565 +0.17(+3.34%)
Apr 13, 2023 5.146 5.172 5.021 5.048 30,518 -0.10(-1.90%)
Apr 12, 2023 5.163 5.208 5.128 5.146 17,153 +0.00(+0.00%)
Apr 11, 2023 4.746 5.208 4.746 5.146 191,114 +0.41(+8.61%)
Apr 10, 2023 4.569 4.826 4.569 4.738 57,041 +0.19(+4.09%)
Apr 06, 2023 4.622 4.755 4.516 4.551 81,874 -0.22(-4.65%)
Apr 05, 2023 4.888 4.888 4.764 4.773 31,350 -0.12(-2.54%)
Apr 04, 2023 4.826 4.915 4.615 4.897 152,750 +0.08(+1.66%)
Apr 03, 2023 5.039 5.172 4.791 4.817 80,102 -0.28(-5.40%)
Mar 31, 2023 5.128 5.181 5.057 5.092 43,654 +0.00(+0.00%)
Mar 30, 2023 5.066 5.199 5.017 5.092 21,748 +0.06(+1.23%)
Mar 29, 2023 5.030 5.075 4.958 5.030 33,870 +0.02(+0.35%)
Mar 28, 2023 5.048 5.146 5.004 5.013 29,814 -0.08(-1.57%)
Mar 27, 2023 5.154 5.190 4.968 5.092 36,349 -0.06(-1.20%)
Mar 24, 2023 4.977 5.203 4.933 5.154 84,071 +0.17(+3.47%)
Mar 23, 2023 5.112 5.214 4.859 4.981 118,928 -0.19(-3.71%)
Mar 22, 2023 5.261 5.426 5.165 5.173 63,221 -0.16(-2.95%)
Mar 21, 2023 5.287 5.357 5.191 5.330 77,123 +0.06(+1.16%)
Mar 20, 2023 5.269 5.434 5.077 5.269 94,860 -0.01(-0.17%)
Mar 17, 2023 5.261 5.376 4.913 5.278 169,867 +0.00(+0.00%)
Mar 16, 2023 5.531 5.618 5.226 5.278 169,362 -0.35(-6.20%)
Mar 15, 2023 5.496 5.671 5.496 5.627 87,028 +0.10(+1.90%)
Mar 14, 2023 5.697 5.697 5.505 5.522 38,532 -0.07(-1.25%)
Mar 13, 2023 5.601 5.627 5.496 5.592 39,613 -0.01(-0.16%)
Mar 10, 2023 5.889 5.889 5.496 5.601 105,585 -0.30(-5.03%)
Mar 09, 2023 5.993 6.142 5.898 5.898 90,507 -0.05(-0.88%)
Mar 08, 2023 5.854 5.959 5.828 5.950 10,850 +0.09(+1.49%)
Mar 07, 2023 5.706 6.020 5.706 5.863 41,272 +0.16(+2.75%)
Mar 06, 2023 5.863 5.863 5.679 5.706 70,323 -0.16(-2.68%)
Mar 03, 2023 5.871 5.959 5.774 5.863 34,181 +0.03(+0.45%)
Mar 02, 2023 5.636 5.836 5.636 5.836 29,434 +0.16(+2.76%)
Mar 01, 2023 5.749 5.810 5.642 5.679 27,467 -0.12(-2.11%)
Feb 28, 2023 5.915 5.993 5.802 5.802 40,370 -0.09(-1.48%)
Feb 27, 2023 5.906 6.107 5.828 5.889 43,533 +0.06(+1.05%)
Feb 24, 2023 5.898 5.898 5.745 5.828 32,367 -0.07(-1.18%)
Feb 23, 2023 5.941 5.950 5.802 5.898 15,182 +0.03(+0.45%)
Feb 22, 2023 5.959 5.979 5.871 5.871 21,297 -0.07(-1.17%)
Feb 21, 2023 5.871 6.055 5.871 5.941 48,157 +0.03(+0.44%)
Feb 17, 2023 5.976 6.028 5.854 5.915 44,018 -0.02(-0.29%)
Feb 16, 2023 5.932 5.976 5.898 5.932 35,054 -0.02(-0.29%)
Feb 15, 2023 5.854 6.020 5.854 5.950 36,003 -0.03(-0.44%)
Feb 14, 2023 6.050 6.050 5.972 5.976 15,105 +0.00(+0.00%)
Feb 13, 2023 5.932 6.064 5.932 5.976 31,009 +0.01(+0.15%)
Feb 10, 2023 5.871 6.002 5.871 5.967 19,215 +0.08(+1.33%)
Feb 09, 2023 6.059 6.087 5.889 5.889 25,180 -0.17(-2.88%)
Feb 08, 2023 6.194 6.194 5.972 6.063 30,364 -0.01(-0.14%)
Feb 07, 2023 6.107 6.185 5.967 6.072 24,860 -0.01(-0.14%)
Feb 06, 2023 6.055 6.194 6.002 6.081 32,518 -0.08(-1.27%)
Feb 03, 2023 6.185 6.185 6.089 6.159 28,943 -0.09(-1.40%)
Feb 02, 2023 6.168 6.308 6.168 6.246 29,809 +0.05(+0.85%)
Feb 01, 2023 6.072 6.325 6.063 6.194 49,063 +0.05(+0.85%)
Jan 31, 2023 5.993 6.159 5.941 6.142 28,817 +0.11(+1.88%)
Jan 30, 2023 5.959 6.098 5.946 6.028 29,448 -0.03(-0.43%)
Jan 27, 2023 5.950 6.107 5.950 6.055 33,073 +0.10(+1.76%)
Jan 26, 2023 5.959 6.046 5.889 5.950 31,247 +0.02(+0.29%)
Jan 25, 2023 5.889 6.063 5.889 5.932 41,596 +0.02(+0.30%)
Jan 24, 2023 5.898 6.037 5.845 5.915 48,764 -0.02(-0.29%)
Jan 23, 2023 5.959 6.046 5.889 5.932 27,770 -0.07(-1.16%)
Jan 20, 2023 6.055 6.055 5.889 6.002 24,555 +0.03(+0.44%)
Jan 19, 2023 6.028 6.117 5.924 5.976 12,704 -0.03(-0.44%)
Jan 18, 2023 6.116 6.142 5.993 6.002 29,019 -0.09(-1.43%)
Jan 17, 2023 6.063 6.162 5.959 6.089 33,356 -0.04(-0.71%)
Jan 13, 2023 6.264 6.264 6.116 6.133 29,696 -0.12(-1.95%)
Jan 12, 2023 6.107 6.273 6.041 6.255 25,276 +0.13(+2.14%)
Jan 11, 2023 6.116 6.220 6.116 6.124 37,529 +0.01(+0.14%)
Jan 10, 2023 5.915 6.151 5.915 6.116 62,525 +0.14(+2.34%)
Jan 09, 2023 6.055 6.063 5.941 5.976 20,124 -0.01(-0.15%)
Jan 06, 2023 5.810 6.007 5.723 5.985 48,347 +0.13(+2.24%)
Jan 05, 2023 5.993 5.993 5.793 5.854 43,816 -0.10(-1.61%)
Jan 04, 2023 5.924 6.020 5.870 5.950 24,805 +0.07(+1.19%)
Jan 03, 2023 5.645 5.889 5.645 5.880 77,471 +0.30(+5.31%)
Dec 30, 2022 5.409 5.645 5.339 5.583 172,311 +0.08(+1.43%)
Dec 29, 2022 5.514 5.557 5.426 5.505 61,124 +0.10(+1.94%)
Dec 28, 2022 5.601 5.767 5.304 5.400 105,610 -0.30(-5.21%)
Dec 27, 2022 5.549 5.845 5.522 5.697 91,081 +0.15(+2.67%)
Dec 23, 2022 5.706 5.749 5.505 5.549 39,857 -0.11(-2.00%)
Dec 22, 2022 5.697 5.802 5.540 5.662 44,828 -0.06(-1.07%)
Dec 21, 2022 5.758 5.844 5.706 5.723 36,233 -0.03(-0.46%)
Dec 20, 2022 5.767 5.950 5.714 5.749 64,634 -0.03(-0.60%)
Dec 19, 2022 6.159 6.190 5.767 5.784 56,408 -0.48(-7.66%)
Dec 16, 2022 5.950 6.299 5.758 6.264 160,991 +0.31(+5.28%)
Dec 15, 2022 6.063 6.116 5.932 5.950 39,449 -0.17(-2.71%)
Dec 14, 2022 6.168 6.281 6.089 6.116 44,325 -0.01(-0.14%)
Dec 13, 2022 6.360 6.499 6.107 6.124 133,135 -0.28(-4.36%)
Dec 12, 2022 6.421 6.456 6.325 6.404 29,672 -0.04(-0.68%)
Dec 09, 2022 6.404 6.499 6.352 6.447 24,629 +0.06(+0.96%)
Dec 08, 2022 6.316 6.412 6.309 6.386 20,269 +0.04(+0.69%)
Dec 07, 2022 6.395 6.395 6.281 6.342 26,263 -0.01(-0.14%)
Dec 06, 2022 6.395 6.395 6.229 6.351 67,772 +0.00(+0.00%)
Dec 05, 2022 6.473 6.473 6.325 6.351 22,660 -0.15(-2.28%)
Dec 02, 2022 6.491 6.595 6.456 6.499 33,341 -0.07(-1.06%)
Dec 01, 2022 6.683 6.683 6.534 6.569 25,564 -0.04(-0.66%)
Nov 30, 2022 6.508 6.630 6.360 6.613 34,699 +0.22(+3.41%)
Nov 29, 2022 6.360 6.456 6.356 6.395 18,917 -0.01(-0.14%)
Nov 28, 2022 6.517 6.534 6.369 6.404 42,983 -0.17(-2.65%)
Nov 25, 2022 6.595 6.700 6.578 6.578 22,995 +0.01(+0.13%)
Nov 23, 2022 6.657 6.665 6.543 6.569 73,846 -0.09(-1.31%)
Nov 22, 2022 6.779 6.779 6.569 6.657 45,805 -0.03(-0.52%)
Nov 21, 2022 6.421 6.718 6.369 6.691 30,615 +0.15(+2.27%)
Nov 18, 2022 6.561 6.587 6.447 6.543 34,270 +0.13(+1.97%)
Nov 17, 2022 6.451 6.503 6.374 6.417 41,119 -0.09(-1.32%)
Nov 16, 2022 6.442 6.520 6.348 6.503 51,887 +0.10(+1.62%)
Nov 15, 2022 6.451 6.451 6.313 6.399 38,033 +0.08(+1.23%)
Nov 14, 2022 6.348 6.451 6.236 6.322 98,922 +0.04(+0.69%)
Nov 11, 2022 6.115 6.322 5.969 6.279 54,042 +0.19(+3.11%)
Nov 10, 2022 5.478 6.115 5.478 6.089 72,383 +0.55(+9.95%)
Nov 09, 2022 5.573 5.779 5.486 5.538 60,078 -0.05(-0.92%)
Nov 08, 2022 5.894 5.894 5.555 5.590 59,047 -0.28(-4.70%)
Nov 07, 2022 5.900 5.900 5.736 5.865 25,865 -0.01(-0.15%)
Nov 04, 2022 5.831 5.874 5.693 5.874 24,744 +0.07(+1.19%)
Nov 03, 2022 5.805 5.857 5.779 5.805 23,474 -0.05(-0.88%)
Nov 02, 2022 5.995 6.085 5.831 5.857 38,914 -0.09(-1.59%)
Nov 01, 2022 6.081 6.089 5.917 5.952 38,390 -0.16(-2.54%)
Oct 31, 2022 6.132 6.193 6.029 6.107 41,308 -0.09(-1.53%)
Oct 28, 2022 6.072 6.253 6.012 6.201 22,121 +0.21(+3.45%)
Oct 27, 2022 5.986 6.158 5.969 5.995 24,905 +0.00(+0.00%)
Oct 26, 2022 6.175 6.175 5.909 5.995 38,772 -0.10(-1.69%)
Oct 25, 2022 6.038 6.167 6.029 6.098 42,225 +0.10(+1.72%)
Oct 24, 2022 6.055 6.072 5.831 5.995 82,823 +0.03(+0.58%)
Oct 21, 2022 5.926 6.003 5.857 5.960 45,667 +0.12(+2.06%)
Oct 20, 2022 5.779 5.952 5.779 5.840 28,098 +0.03(+0.59%)
Oct 19, 2022 5.788 5.883 5.788 5.805 15,035 -0.06(-1.03%)
Oct 18, 2022 5.917 5.979 5.780 5.865 24,564 -0.03(-0.44%)
Oct 17, 2022 5.762 5.960 5.685 5.891 20,965 +0.21(+3.64%)
Oct 14, 2022 5.960 5.960 5.667 5.685 14,775 -0.18(-3.08%)
Oct 13, 2022 5.917 5.917 5.676 5.865 35,795 +0.12(+2.10%)
Oct 12, 2022 5.633 5.822 5.624 5.745 25,658 +0.11(+1.99%)
Oct 11, 2022 5.693 5.710 5.607 5.633 18,642 -0.03(-0.61%)
Oct 10, 2022 5.796 5.818 5.667 5.667 48,904 -0.09(-1.64%)
Oct 07, 2022 5.891 5.926 5.728 5.762 48,519 -0.18(-3.04%)
Oct 06, 2022 6.150 6.158 5.926 5.943 40,996 -0.28(-4.43%)
Oct 05, 2022 6.175 6.279 6.020 6.219 36,100 -0.06(-0.96%)
Oct 04, 2022 6.287 6.442 6.253 6.279 38,666 +0.12(+1.96%)
Oct 03, 2022 6.003 6.270 5.891 6.158 86,271 +0.16(+2.58%)
Sep 30, 2022 6.012 6.063 5.973 6.003 43,886 +0.02(+0.29%)
Sep 29, 2022 6.210 6.210 5.907 5.986 48,693 -0.23(-3.74%)
Sep 28, 2022 6.012 6.262 6.012 6.219 63,424 +0.16(+2.56%)
Sep 27, 2022 6.236 6.236 5.969 6.063 66,340 -0.09(-1.40%)
Sep 26, 2022 6.399 6.442 6.046 6.150 69,088 -0.40(-6.05%)
Sep 23, 2022 6.546 6.666 6.361 6.546 141,048 -0.09(-1.30%)
Sep 22, 2022 6.899 6.899 6.589 6.632 126,448 -0.27(-3.87%)
Sep 21, 2022 6.908 6.942 6.761 6.899 50,308 +0.06(+0.88%)
Sep 20, 2022 6.951 6.955 6.796 6.839 38,640 -0.12(-1.73%)
Sep 19, 2022 6.933 7.011 6.856 6.959 55,891 +0.03(+0.37%)
Sep 16, 2022 7.028 7.123 6.847 6.933 188,066 -0.16(-2.31%)
Sep 15, 2022 7.131 7.347 7.045 7.097 73,860 -0.10(-1.44%)
Sep 14, 2022 7.213 7.330 7.172 7.200 26,165 +0.08(+1.09%)
Sep 13, 2022 7.321 7.390 7.063 7.123 25,359 -0.24(-3.27%)
Sep 12, 2022 7.312 7.424 7.261 7.364 113,248 +0.05(+0.71%)
Sep 09, 2022 7.209 7.347 7.020 7.312 64,401 +0.21(+2.91%)
Sep 08, 2022 7.131 7.261 7.088 7.106 18,691 -0.11(-1.55%)
Sep 07, 2022 7.088 7.243 7.088 7.218 21,922 +0.11(+1.58%)
Sep 06, 2022 7.269 7.269 7.080 7.106 70,601 -0.12(-1.67%)
Sep 02, 2022 7.355 7.355 7.106 7.226 44,610 -0.03(-0.47%)
Sep 01, 2022 7.149 7.278 7.149 7.261 45,023 +0.02(+0.24%)
Aug 31, 2022 6.632 7.287 6.503 7.243 154,528 +0.01(+0.12%)
Aug 30, 2022 7.278 7.287 7.131 7.235 68,296 -0.03(-0.36%)
Aug 29, 2022 7.269 7.338 7.218 7.261 52,214 -0.01(-0.12%)
Aug 26, 2022 7.416 7.441 7.200 7.269 27,996 -0.09(-1.17%)
Aug 25, 2022 7.149 7.355 7.149 7.355 39,856 +0.10(+1.43%)
Aug 24, 2022 7.252 7.312 7.196 7.252 26,758 +0.05(+0.72%)
Aug 23, 2022 7.347 7.347 7.198 7.200 51,064 -0.12(-1.65%)
Aug 22, 2022 7.416 7.476 7.205 7.321 42,783 -0.21(-2.75%)
Aug 19, 2022 7.493 7.536 7.416 7.528 39,532 -0.03(-0.34%)
Aug 18, 2022 7.631 7.691 7.493 7.554 34,024 -0.12(-1.52%)
Aug 17, 2022 7.772 7.823 7.627 7.670 47,192 -0.10(-1.32%)
Aug 16, 2022 7.712 7.821 7.712 7.772 29,014 -0.01(-0.11%)
Aug 15, 2022 7.798 7.849 7.721 7.781 33,519 -0.01(-0.11%)
Aug 12, 2022 7.576 7.815 7.551 7.789 34,804 +0.23(+3.04%)
Aug 11, 2022 7.602 7.602 7.440 7.559 27,806 -0.07(-0.89%)
Aug 10, 2022 7.585 7.697 7.397 7.627 43,170 +0.00(+0.00%)
Aug 09, 2022 7.738 7.746 7.576 7.627 18,753 -0.09(-1.21%)
Aug 08, 2022 7.559 7.729 7.559 7.721 40,467 +0.22(+2.95%)
Aug 05, 2022 7.457 7.539 7.346 7.499 35,312 +0.00(+0.00%)
Aug 04, 2022 7.576 7.599 7.397 7.499 25,739 -0.12(-1.57%)
Aug 03, 2022 7.738 7.738 7.596 7.619 18,143 -0.06(-0.78%)
Aug 02, 2022 7.644 7.746 7.576 7.678 24,717 +0.06(+0.78%)
Aug 01, 2022 7.619 7.691 7.533 7.619 31,375 -0.06(-0.78%)
Jul 29, 2022 7.593 7.695 7.593 7.678 15,799 +0.04(+0.56%)
Jul 28, 2022 7.533 7.687 7.499 7.636 39,276 +0.15(+2.05%)
Jul 27, 2022 7.337 7.508 7.337 7.482 20,475 +0.13(+1.74%)
Jul 26, 2022 7.372 7.407 7.337 7.354 15,670 -0.04(-0.58%)
Jul 25, 2022 7.465 7.465 7.354 7.397 25,685 +0.06(+0.81%)
Jul 22, 2022 7.414 7.423 7.227 7.337 46,904 +0.00(+0.00%)
Jul 21, 2022 7.269 7.371 7.252 7.337 27,948 +0.03(+0.35%)
Jul 20, 2022 7.346 7.372 7.244 7.312 30,124 -0.06(-0.81%)
Jul 19, 2022 7.158 7.389 7.158 7.372 54,501 +0.30(+4.22%)
Jul 18, 2022 7.158 7.184 7.073 7.073 24,807 +0.00(+0.00%)
Jul 15, 2022 6.997 7.197 6.971 7.073 32,404 +0.19(+2.72%)
Jul 14, 2022 6.894 6.997 6.869 6.886 94,427 -0.02(-0.25%)
Jul 13, 2022 6.826 7.014 6.826 6.903 76,079 -0.01(-0.12%)
Jul 12, 2022 6.877 7.031 6.869 6.911 24,589 +0.03(+0.50%)
Jul 11, 2022 6.962 6.988 6.826 6.877 53,532 -0.10(-1.47%)
Jul 08, 2022 7.090 7.090 6.911 6.980 36,336 -0.02(-0.24%)
Jul 07, 2022 6.818 7.039 6.809 6.997 71,597 +0.27(+4.06%)
Jul 06, 2022 6.980 6.980 6.707 6.724 61,722 -0.01(-0.13%)
Jul 05, 2022 6.690 6.758 6.553 6.732 71,675 +0.04(+0.64%)
Jul 01, 2022 6.579 6.732 6.566 6.690 25,576 +0.11(+1.68%)
Jun 30, 2022 6.792 6.792 6.545 6.579 77,492 -0.18(-2.65%)
Jun 29, 2022 6.409 6.775 6.313 6.758 125,570 +0.32(+5.03%)
Jun 28, 2022 6.443 6.570 6.384 6.434 68,848 -0.07(-1.05%)
Jun 27, 2022 6.758 6.758 6.502 6.502 24,685 -0.18(-2.68%)
Jun 24, 2022 6.460 6.681 6.460 6.681 149,784 +0.26(+3.98%)
Jun 23, 2022 6.349 6.519 6.340 6.426 43,065 +0.07(+1.07%)
Jun 22, 2022 6.409 6.468 6.255 6.357 92,922 -0.10(-1.58%)
Jun 21, 2022 6.553 6.582 6.357 6.460 72,337 -0.04(-0.66%)
Jun 17, 2022 6.315 6.553 6.298 6.502 85,814 +0.17(+2.69%)
Jun 16, 2022 6.391 6.426 6.213 6.332 54,990 -0.10(-1.59%)
Jun 15, 2022 6.443 6.639 6.366 6.434 101,449 -0.01(-0.13%)
Jun 14, 2022 6.357 6.570 6.269 6.443 150,273 +0.09(+1.34%)
Jun 13, 2022 6.860 6.944 6.221 6.357 225,650 -0.56(-8.13%)
Jun 10, 2022 6.945 6.971 6.862 6.920 47,513 -0.09(-1.22%)
Jun 09, 2022 7.158 7.176 6.988 7.005 33,638 -0.10(-1.44%)
Jun 08, 2022 7.261 7.303 7.099 7.107 55,038 -0.22(-3.02%)
Jun 07, 2022 7.141 7.346 7.116 7.329 30,726 +0.18(+2.50%)
Jun 06, 2022 7.406 7.406 7.124 7.150 42,616 -0.21(-2.89%)
Jun 03, 2022 7.184 7.440 7.176 7.363 157,412 +0.09(+1.17%)
Jun 02, 2022 7.184 7.303 7.022 7.278 113,292 +0.14(+1.91%)
Jun 01, 2022 7.303 7.303 7.018 7.141 60,232 -0.07(-0.95%)
May 31, 2022 7.278 7.348 7.141 7.210 44,950 -0.11(-1.51%)
May 27, 2022 7.508 7.525 7.303 7.320 96,830 -0.11(-1.49%)
May 26, 2022 7.576 7.618 7.431 7.431 41,958 -0.10(-1.36%)
May 25, 2022 7.380 7.627 7.329 7.533 36,335 +0.16(+2.20%)
May 24, 2022 7.286 7.372 7.107 7.372 68,022 -0.03(-0.35%)
May 23, 2022 7.585 7.585 7.337 7.397 46,287 -0.14(-1.81%)
May 20, 2022 7.474 7.576 7.410 7.533 86,048 +0.19(+2.55%)
May 19, 2022 7.499 7.627 7.278 7.346 69,264 -0.20(-2.65%)
May 18, 2022 7.951 7.951 7.512 7.546 69,721 -0.35(-4.48%)
May 17, 2022 7.749 7.942 7.639 7.900 85,630 +0.24(+3.08%)
May 16, 2022 7.378 7.690 7.378 7.664 114,546 +0.40(+5.57%)
May 13, 2022 7.049 7.378 7.023 7.260 75,851 +0.24(+3.36%)
May 12, 2022 7.099 7.167 6.914 7.023 58,709 -0.13(-1.77%)
May 11, 2022 6.973 7.344 6.973 7.150 45,214 +0.13(+1.92%)
May 10, 2022 7.184 7.249 6.838 7.015 108,862 -0.13(-1.77%)
May 09, 2022 7.335 7.369 7.125 7.141 159,848 -0.26(-3.53%)
May 06, 2022 7.504 7.521 7.285 7.403 97,402 -0.12(-1.57%)
May 05, 2022 7.605 7.690 7.420 7.521 62,792 -0.17(-2.19%)
May 04, 2022 7.538 7.740 7.445 7.690 51,481 +0.21(+2.82%)
May 03, 2022 7.420 7.536 7.369 7.479 35,172 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.