Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.920 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.969 5.969 5.442 5.631 624,623 -0.28(-4.74%)
Apr 29, 2020 5.631 6.043 5.623 5.911 618,682 +0.58(+10.80%)
Apr 28, 2020 5.178 5.368 5.047 5.335 382,090 +0.31(+6.23%)
Apr 27, 2020 4.948 5.113 4.709 5.022 488,286 +0.08(+1.67%)
Apr 24, 2020 5.104 5.211 4.742 4.940 365,369 -0.05(-0.99%)
Apr 23, 2020 4.816 5.088 4.668 4.989 893,235 +0.41(+8.99%)
Apr 22, 2020 4.734 4.849 4.470 4.577 666,671 +0.02(+0.36%)
Apr 21, 2020 4.388 4.643 4.207 4.561 486,163 +0.12(+2.59%)
Apr 20, 2020 4.372 4.890 4.289 4.446 1,030,735 -0.08(-1.82%)
Apr 17, 2020 4.520 4.726 4.376 4.528 1,060,155 +0.09(+2.04%)
Apr 16, 2020 4.454 4.509 4.273 4.437 357,740 -0.07(-1.46%)
Apr 15, 2020 4.503 4.668 4.256 4.503 474,594 -0.49(-9.74%)
Apr 14, 2020 5.113 5.211 4.816 4.989 349,565 -0.09(-1.78%)
Apr 13, 2020 5.187 5.251 4.759 5.080 456,049 +0.21(+4.40%)
Apr 09, 2020 4.734 5.187 4.619 4.866 1,489,659 +0.20(+4.23%)
Apr 08, 2020 4.421 4.668 4.314 4.668 813,708 +0.31(+7.18%)
Apr 07, 2020 4.454 4.619 4.228 4.355 910,493 +0.10(+2.32%)
Apr 06, 2020 4.561 4.561 4.125 4.256 909,276 -0.12(-2.82%)
Apr 03, 2020 4.528 4.561 4.186 4.380 1,157,207 -0.04(-0.93%)
Apr 02, 2020 4.174 4.610 4.149 4.421 763,719 +0.37(+9.15%)
Apr 01, 2020 4.166 4.314 3.960 4.051 922,248 -0.27(-6.29%)
Mar 31, 2020 4.421 4.594 4.190 4.322 816,813 +0.00(+0.00%)
Mar 30, 2020 4.479 4.643 4.232 4.322 713,095 -0.19(-4.20%)
Mar 27, 2020 4.289 4.750 4.215 4.512 522,061 -0.11(-2.32%)
Mar 26, 2020 4.544 4.726 4.182 4.619 735,485 +0.21(+4.86%)
Mar 25, 2020 4.446 4.676 4.018 4.405 387,009 -0.04(-0.93%)
Mar 24, 2020 3.935 4.495 3.836 4.446 801,921 +0.70(+18.68%)
Mar 23, 2020 3.952 4.158 3.705 3.746 473,479 -0.23(-5.80%)
Mar 20, 2020 4.166 4.248 3.836 3.976 915,854 -0.14(-3.40%)
Mar 19, 2020 4.322 4.602 4.108 4.116 763,494 -0.12(-2.72%)
Mar 18, 2020 4.372 4.602 4.199 4.232 816,858 -0.44(-9.51%)
Mar 17, 2020 4.281 4.804 3.993 4.676 751,885 +0.45(+10.72%)
Mar 16, 2020 4.067 4.413 3.952 4.223 782,837 -0.19(-4.38%)
Mar 13, 2020 4.449 4.487 3.940 4.417 837,304 +0.29(+7.05%)
Mar 12, 2020 4.611 4.655 4.037 4.126 1,012,738 -0.82(-16.64%)
Mar 11, 2020 5.378 5.612 4.893 4.950 1,580,847 -0.81(-14.03%)
Mar 10, 2020 6.298 6.350 5.483 5.757 1,691,489 -0.23(-3.78%)
Mar 09, 2020 6.775 6.775 5.249 5.983 1,121,303 -1.89(-24.00%)
Mar 06, 2020 7.986 8.131 7.703 7.873 700,086 -0.40(-4.88%)
Mar 05, 2020 8.309 8.713 8.196 8.277 609,818 -0.29(-3.39%)
Mar 04, 2020 8.495 8.709 8.277 8.567 607,917 +0.18(+2.12%)
Mar 03, 2020 8.632 8.850 8.180 8.390 978,495 -0.30(-3.44%)
Mar 02, 2020 8.664 8.721 8.333 8.688 595,526 +0.13(+1.51%)
Feb 28, 2020 8.252 8.648 8.236 8.559 929,815 +0.04(+0.47%)
Feb 27, 2020 9.124 9.177 8.478 8.519 1,050,379 -0.87(-9.29%)
Feb 26, 2020 9.560 9.746 9.367 9.391 783,370 -0.17(-1.77%)
Feb 25, 2020 10.20 10.20 9.528 9.560 625,917 -0.61(-6.03%)
Feb 24, 2020 10.18 10.29 10.04 10.17 458,781 -0.41(-3.89%)
Feb 21, 2020 10.50 10.70 10.37 10.59 432,584 +0.00(+0.00%)
Feb 20, 2020 10.74 11.16 10.56 10.59 857,634 -0.30(-2.74%)
Feb 19, 2020 10.36 11.49 10.17 10.88 1,304,232 +0.80(+7.93%)
Feb 18, 2020 9.964 10.11 9.863 10.09 586,691 +0.13(+1.30%)
Feb 14, 2020 9.803 9.964 9.738 9.956 462,183 +0.19(+1.99%)
Feb 13, 2020 9.577 9.988 9.569 9.762 445,243 +0.11(+1.17%)
Feb 12, 2020 9.714 9.787 9.512 9.649 593,453 +0.10(+1.10%)
Feb 11, 2020 9.577 9.698 9.520 9.544 331,381 +0.06(+0.60%)
Feb 10, 2020 9.512 9.770 9.456 9.488 550,881 -0.14(-1.43%)
Feb 07, 2020 9.536 9.690 9.472 9.625 410,416 -0.02(-0.17%)
Feb 06, 2020 9.722 9.819 9.528 9.641 483,816 -0.05(-0.50%)
Feb 05, 2020 9.690 9.690 9.488 9.690 673,722 +0.16(+1.69%)
Feb 04, 2020 9.787 9.851 9.504 9.528 437,387 -0.02(-0.25%)
Feb 03, 2020 9.342 9.609 9.290 9.552 1,028,256 +0.24(+2.60%)
Jan 31, 2020 9.456 9.657 9.286 9.310 600,516 -0.21(-2.21%)
Jan 30, 2020 9.472 9.738 9.439 9.520 684,636 -0.14(-1.42%)
Jan 29, 2020 9.867 10.04 9.633 9.657 506,982 -0.19(-1.97%)
Jan 28, 2020 9.859 9.932 9.795 9.851 511,090 +0.10(+1.08%)
Jan 27, 2020 9.811 9.940 9.738 9.746 627,505 -0.35(-3.44%)
Jan 24, 2020 10.15 10.21 10.03 10.09 320,754 -0.10(-0.95%)
Jan 23, 2020 10.30 10.35 10.09 10.19 350,324 -0.27(-2.55%)
Jan 22, 2020 10.51 10.55 10.31 10.46 423,765 -0.12(-1.14%)
Jan 21, 2020 10.69 10.82 10.56 10.58 419,573 -0.26(-2.38%)
Jan 17, 2020 11.05 11.05 10.81 10.84 332,519 -0.10(-0.96%)
Jan 16, 2020 10.72 11.22 10.72 10.94 311,691 +0.31(+2.88%)
Jan 15, 2020 10.79 10.79 10.55 10.63 451,296 -0.19(-1.79%)
Jan 14, 2020 10.77 11.01 10.67 10.83 536,307 +0.02(+0.22%)
Jan 13, 2020 11.00 11.04 10.76 10.80 351,765 -0.19(-1.76%)
Jan 10, 2020 11.21 11.25 10.97 11.00 369,300 -0.28(-2.51%)
Jan 09, 2020 11.47 11.47 11.22 11.28 269,749 -0.11(-0.92%)
Jan 08, 2020 11.55 11.77 11.37 11.39 478,737 -0.23(-2.01%)
Jan 07, 2020 11.60 11.79 11.40 11.62 529,422 -0.05(-0.42%)
Jan 06, 2020 11.31 11.80 11.27 11.67 694,388 +0.36(+3.14%)
Jan 03, 2020 11.47 11.65 11.18 11.31 333,881 +0.01(+0.07%)
Jan 02, 2020 11.53 11.58 11.22 11.30 473,097 +0.00(+0.00%)
Dec 31, 2019 11.66 11.69 11.30 11.30 744,298 -0.36(-3.11%)
Dec 30, 2019 11.58 11.84 11.58 11.67 345,522 +0.14(+1.19%)
Dec 27, 2019 11.83 11.84 11.52 11.53 308,369 -0.25(-2.12%)
Dec 26, 2019 11.76 11.90 11.71 11.78 247,931 +0.00(+0.00%)
Dec 24, 2019 11.77 11.89 11.70 11.78 186,755 -0.01(-0.07%)
Dec 23, 2019 11.57 11.83 11.46 11.79 312,355 +0.28(+2.46%)
Dec 20, 2019 11.75 11.91 11.43 11.51 1,019,725 -0.18(-1.52%)
Dec 19, 2019 11.46 11.81 11.35 11.68 513,896 +0.23(+1.97%)
Dec 18, 2019 11.30 11.49 11.22 11.46 916,939 +0.17(+1.50%)
Dec 17, 2019 10.87 11.30 10.86 11.29 824,199 +0.46(+4.25%)
Dec 16, 2019 10.76 11.05 10.76 10.83 477,198 +0.21(+1.98%)
Dec 13, 2019 10.52 10.65 10.41 10.62 790,244 +0.10(+0.96%)
Dec 12, 2019 10.12 10.56 10.06 10.52 786,091 +0.47(+4.70%)
Dec 11, 2019 9.933 10.12 9.836 10.04 418,153 +0.10(+0.97%)
Dec 10, 2019 9.981 10.05 9.708 9.949 501,461 +0.38(+4.02%)
Dec 09, 2019 9.580 9.684 9.540 9.564 314,242 -0.10(-1.08%)
Dec 06, 2019 9.436 9.788 9.396 9.668 1,200,851 +0.26(+2.81%)
Dec 05, 2019 9.364 9.516 9.248 9.404 530,014 +0.14(+1.47%)
Dec 04, 2019 8.755 9.380 8.595 9.268 826,086 +0.85(+10.09%)
Dec 03, 2019 8.539 8.539 8.387 8.419 619,290 -0.20(-2.32%)
Dec 02, 2019 8.651 8.747 8.563 8.619 299,460 +0.02(+0.28%)
Nov 29, 2019 8.811 8.811 8.486 8.595 200,620 -0.35(-3.94%)
Nov 27, 2019 8.779 8.995 8.779 8.947 331,829 +0.18(+2.10%)
Nov 26, 2019 8.731 8.939 8.667 8.763 441,368 +0.02(+0.18%)
Nov 25, 2019 8.499 8.811 8.443 8.747 738,579 +0.22(+2.63%)
Nov 22, 2019 8.555 8.611 8.435 8.523 354,924 -0.01(-0.09%)
Nov 21, 2019 8.659 8.787 8.459 8.531 512,628 -0.10(-1.11%)
Nov 20, 2019 8.571 8.848 8.278 8.627 992,455 +0.05(+0.56%)
Nov 19, 2019 8.739 8.747 8.475 8.579 272,463 -0.21(-2.37%)
Nov 18, 2019 8.851 8.851 8.611 8.787 485,230 -0.14(-1.61%)
Nov 15, 2019 9.035 9.108 8.907 8.931 530,701 -0.03(-0.36%)
Nov 14, 2019 8.987 9.108 8.931 8.963 455,531 -0.03(-0.36%)
Nov 13, 2019 9.268 9.324 8.971 8.995 381,715 -0.38(-4.02%)
Nov 12, 2019 9.276 9.380 9.156 9.372 530,460 +0.10(+1.04%)
Nov 11, 2019 9.059 9.276 9.059 9.276 294,144 +0.03(+0.35%)
Nov 08, 2019 9.212 9.324 9.067 9.244 309,357 -0.06(-0.60%)
Nov 07, 2019 9.316 9.556 9.236 9.300 887,121 +0.16(+1.75%)
Nov 06, 2019 9.356 9.420 9.140 9.140 671,514 -0.22(-2.31%)
Nov 05, 2019 9.484 9.669 9.092 9.356 913,365 +0.06(+0.60%)
Nov 04, 2019 9.019 9.412 8.891 9.300 908,435 +0.45(+5.07%)
Nov 01, 2019 8.523 8.995 8.202 8.851 1,347,041 +0.33(+3.85%)
Oct 31, 2019 8.675 9.027 8.258 8.523 1,543,754 -0.21(-2.39%)
Oct 30, 2019 9.156 9.220 8.691 8.731 804,192 -0.44(-4.80%)
Oct 29, 2019 9.252 9.420 9.164 9.172 520,557 -0.22(-2.30%)
Oct 28, 2019 9.516 9.596 9.356 9.388 300,532 -0.06(-0.59%)
Oct 25, 2019 9.140 9.528 9.051 9.444 468,530 +0.30(+3.24%)
Oct 24, 2019 9.156 9.188 9.035 9.148 266,148 +0.03(+0.35%)
Oct 23, 2019 8.979 9.228 8.947 9.116 263,608 +0.08(+0.89%)
Oct 22, 2019 9.003 9.172 8.939 9.035 347,042 +0.03(+0.36%)
Oct 21, 2019 8.859 9.152 8.859 9.003 313,821 +0.18(+2.09%)
Oct 18, 2019 9.019 9.172 8.811 8.819 525,957 -0.21(-2.31%)
Oct 17, 2019 8.971 9.092 8.863 9.027 725,089 +0.06(+0.63%)
Oct 16, 2019 9.284 9.328 8.883 8.971 745,430 -0.34(-3.70%)
Oct 15, 2019 9.444 9.556 9.292 9.316 344,545 -0.16(-1.69%)
Oct 14, 2019 9.516 9.572 9.284 9.476 267,473 -0.20(-2.07%)
Oct 11, 2019 9.596 9.796 9.556 9.676 497,494 +0.18(+1.94%)
Oct 10, 2019 9.452 9.608 9.380 9.492 575,875 +0.03(+0.34%)
Oct 09, 2019 9.708 9.780 9.380 9.460 960,775 -0.22(-2.32%)
Oct 08, 2019 9.716 9.820 9.572 9.684 393,766 -0.18(-1.79%)
Oct 07, 2019 9.604 10.04 9.556 9.860 736,770 +0.21(+2.16%)
Oct 04, 2019 10.02 10.14 9.588 9.652 759,911 -0.36(-3.60%)
Oct 03, 2019 10.24 10.27 9.860 10.01 425,883 -0.26(-2.50%)
Oct 02, 2019 10.57 10.63 10.20 10.27 695,569 -0.34(-3.24%)
Oct 01, 2019 10.89 10.92 10.56 10.61 516,283 -0.14(-1.27%)
Sep 30, 2019 10.86 10.89 10.71 10.75 364,854 -0.08(-0.74%)
Sep 27, 2019 10.77 11.00 10.72 10.83 377,521 -0.02(-0.22%)
Sep 26, 2019 10.88 10.97 10.70 10.85 236,819 -0.11(-1.02%)
Sep 25, 2019 10.80 10.99 10.73 10.97 209,473 +0.09(+0.81%)
Sep 24, 2019 11.23 11.23 10.82 10.88 631,814 -0.39(-3.48%)
Sep 23, 2019 10.77 11.29 10.77 11.27 324,670 +0.38(+3.46%)
Sep 20, 2019 10.53 10.98 10.53 10.89 525,458 +0.34(+3.19%)
Sep 19, 2019 10.65 10.77 10.49 10.56 484,629 +0.04(+0.38%)
Sep 18, 2019 10.74 10.86 10.25 10.52 745,555 -0.34(-3.10%)
Sep 17, 2019 11.77 11.77 10.80 10.85 519,498 -0.90(-7.65%)
Sep 16, 2019 11.44 12.07 11.43 11.75 944,288 +0.71(+6.41%)
Sep 13, 2019 10.94 11.14 10.69 11.04 477,773 +0.19(+1.76%)
Sep 12, 2019 10.93 11.03 10.57 10.85 505,249 -0.21(-1.94%)
Sep 11, 2019 11.16 11.31 10.96 11.07 460,151 +0.02(+0.14%)
Sep 10, 2019 10.93 11.49 10.83 11.05 886,181 +0.16(+1.46%)
Sep 09, 2019 10.84 10.94 10.65 10.89 381,337 +0.18(+1.71%)
Sep 06, 2019 10.69 10.82 10.50 10.71 366,850 -0.01(-0.07%)
Sep 05, 2019 11.01 11.16 10.69 10.72 734,190 -0.16(-1.46%)
Sep 04, 2019 10.79 10.89 10.50 10.88 622,470 +0.32(+3.01%)
Sep 03, 2019 10.70 10.80 10.52 10.56 485,613 -0.37(-3.42%)
Aug 30, 2019 11.36 11.57 10.92 10.93 402,944 -0.35(-3.10%)
Aug 29, 2019 10.90 11.32 10.90 11.28 777,974 +0.44(+4.03%)
Aug 28, 2019 10.27 10.93 10.26 10.85 402,615 +0.64(+6.23%)
Aug 27, 2019 10.67 10.73 10.17 10.21 425,846 -0.37(-3.53%)
Aug 26, 2019 10.74 10.85 10.52 10.58 569,730 -0.02(-0.15%)
Aug 23, 2019 10.76 11.03 10.47 10.60 447,338 -0.33(-3.05%)
Aug 22, 2019 11.05 11.14 10.89 10.93 307,698 -0.05(-0.43%)
Aug 21, 2019 11.19 11.19 10.91 10.98 397,414 -0.01(-0.07%)
Aug 20, 2019 11.02 11.08 10.85 10.99 424,997 -0.07(-0.65%)
Aug 19, 2019 11.13 11.20 10.93 11.06 544,848 +0.05(+0.43%)
Aug 16, 2019 10.50 11.06 10.44 11.01 877,196 +0.56(+5.40%)
Aug 15, 2019 10.42 10.62 10.28 10.45 495,565 -0.04(-0.38%)
Aug 14, 2019 10.77 10.83 10.44 10.49 516,345 -0.57(-5.18%)
Aug 13, 2019 11.07 11.43 11.04 11.06 483,435 -0.02(-0.21%)
Aug 12, 2019 10.94 11.15 10.84 11.08 258,458 +0.06(+0.58%)
Aug 09, 2019 11.01 11.13 10.72 11.02 490,601 +0.04(+0.36%)
Aug 08, 2019 10.86 10.99 10.69 10.98 387,267 +0.25(+2.37%)
Aug 07, 2019 10.53 10.82 10.31 10.73 378,921 +0.04(+0.37%)
Aug 06, 2019 10.67 10.73 10.35 10.69 625,984 +0.12(+1.13%)
Aug 05, 2019 10.42 10.65 10.34 10.57 461,060 -0.29(-2.71%)
Aug 02, 2019 10.56 10.91 10.46 10.86 603,662 +0.26(+2.48%)
Aug 01, 2019 11.14 11.14 10.36 10.60 709,971 -0.78(-6.85%)
Jul 31, 2019 10.74 11.84 10.54 11.38 1,642,316 +0.37(+3.32%)
Jul 30, 2019 10.38 11.16 10.31 11.01 681,439 +0.67(+6.46%)
Jul 29, 2019 10.73 10.84 10.20 10.34 589,934 -0.39(-3.63%)
Jul 26, 2019 10.74 10.75 10.53 10.73 452,621 +0.11(+1.05%)
Jul 25, 2019 10.97 11.03 10.54 10.62 476,440 -0.33(-2.98%)
Jul 24, 2019 10.71 11.03 10.71 10.95 471,879 +0.21(+2.00%)
Jul 23, 2019 10.86 11.04 10.65 10.73 510,980 -0.13(-1.17%)
Jul 22, 2019 10.49 10.93 10.49 10.86 563,005 +0.45(+4.35%)
Jul 19, 2019 10.42 10.52 10.24 10.41 558,639 -0.02(-0.23%)
Jul 18, 2019 10.27 10.55 10.01 10.43 804,810 +0.16(+1.55%)
Jul 17, 2019 10.62 10.67 10.26 10.27 824,793 -0.40(-3.73%)
Jul 16, 2019 10.74 11.04 10.61 10.67 572,146 -0.16(-1.47%)
Jul 15, 2019 11.43 11.53 10.78 10.83 674,307 -0.56(-4.95%)
Jul 12, 2019 11.16 11.57 11.13 11.39 655,602 +0.22(+1.99%)
Jul 11, 2019 11.20 11.41 11.08 11.17 398,959 -0.02(-0.14%)
Jul 10, 2019 10.98 11.32 10.84 11.19 625,199 +0.24(+2.18%)
Jul 09, 2019 10.93 11.02 10.74 10.95 409,157 +0.02(+0.15%)
Jul 08, 2019 10.89 11.11 10.73 10.93 384,257 -0.02(-0.22%)
Jul 05, 2019 10.86 11.11 10.77 10.96 699,368 -0.02(-0.22%)
Jul 03, 2019 11.34 11.34 10.93 10.98 457,777 -0.26(-2.33%)
Jul 02, 2019 11.72 11.72 11.22 11.24 991,606 -0.54(-4.59%)
Jul 01, 2019 12.13 12.29 11.76 11.78 545,947 -0.13(-1.07%)
Jun 28, 2019 11.99 12.15 11.85 11.91 1,385,656 -0.01(-0.07%)
Jun 27, 2019 12.26 12.32 11.87 11.92 567,010 -0.34(-2.79%)
Jun 26, 2019 12.13 12.54 12.09 12.26 537,284 +0.24(+1.98%)
Jun 25, 2019 11.81 12.22 11.65 12.02 620,855 +0.19(+1.61%)
Jun 24, 2019 12.32 12.71 11.80 11.83 728,957 -0.53(-4.31%)
Jun 21, 2019 12.57 12.73 12.02 12.36 773,316 -0.21(-1.65%)
Jun 20, 2019 12.50 12.62 12.24 12.57 1,193,138 +0.34(+2.80%)
Jun 19, 2019 12.36 12.52 12.21 12.23 388,652 -0.19(-1.54%)
Jun 18, 2019 12.33 12.69 12.32 12.42 520,222 +0.14(+1.10%)
Jun 17, 2019 11.91 12.31 11.76 12.29 468,098 +0.36(+3.00%)
Jun 14, 2019 12.01 12.05 11.86 11.93 407,472 -0.12(-0.99%)
Jun 13, 2019 12.13 12.25 11.81 12.05 598,468 +0.14(+1.20%)
Jun 12, 2019 12.25 12.25 11.74 11.90 413,836 -0.43(-3.52%)
Jun 11, 2019 12.57 12.82 12.30 12.34 509,345 -0.06(-0.51%)
Jun 10, 2019 12.20 12.57 12.18 12.40 538,964 +0.29(+2.41%)
Jun 07, 2019 11.62 12.27 11.49 12.11 885,335 +0.54(+4.71%)
Jun 06, 2019 11.44 11.65 11.36 11.56 671,002 +0.09(+0.76%)
Jun 05, 2019 11.65 11.73 11.19 11.48 486,923 -0.04(-0.34%)
Jun 04, 2019 11.43 11.69 11.40 11.52 308,498 +0.11(+0.97%)
Jun 03, 2019 11.22 11.52 11.21 11.41 1,044,556 +0.17(+1.48%)
May 31, 2019 11.06 11.34 10.95 11.24 962,943 -0.05(-0.42%)
May 30, 2019 11.56 11.72 11.23 11.29 464,941 -0.31(-2.66%)
May 29, 2019 11.38 11.74 11.15 11.60 607,172 -0.06(-0.47%)
May 28, 2019 11.68 11.81 11.52 11.65 1,083,338 -0.06(-0.47%)
May 24, 2019 12.27 12.34 11.57 11.71 1,416,688 -0.42(-3.45%)
May 23, 2019 12.32 12.32 11.91 12.12 1,175,975 -0.45(-3.58%)
May 22, 2019 13.25 13.32 12.35 12.57 616,221 -0.83(-6.19%)
May 21, 2019 13.44 13.64 13.33 13.40 402,100 +0.03(+0.24%)
May 20, 2019 13.51 13.62 13.34 13.37 472,266 -0.21(-1.51%)
May 17, 2019 14.14 14.33 13.54 13.58 782,280 -0.74(-5.18%)
May 16, 2019 13.96 14.40 13.96 14.32 457,952 +0.36(+2.60%)
May 15, 2019 13.46 14.02 13.44 13.96 331,194 +0.35(+2.55%)
May 14, 2019 13.60 13.83 13.54 13.61 466,619 +0.17(+1.29%)
May 13, 2019 13.59 13.70 13.28 13.44 470,298 -0.36(-2.63%)
May 10, 2019 14.01 14.16 13.61 13.80 882,930 -0.26(-1.85%)
May 09, 2019 13.96 14.25 13.86 14.06 892,070 -0.05(-0.34%)
May 08, 2019 14.28 14.42 13.99 14.11 1,068,484 -0.04(-0.28%)
May 07, 2019 14.64 14.79 14.04 14.15 1,003,657 -0.66(-4.48%)
May 06, 2019 14.15 14.89 14.00 14.81 743,793 +0.48(+3.36%)
May 03, 2019 13.90 14.47 13.85 14.33 2,118,956 +0.51(+3.66%)
May 02, 2019 13.86 14.39 13.65 13.82 737,774 -0.20(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.