Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 20.45 20.48 20.23 20.26 1,464,010 -0.18(-0.89%)
Apr 29, 2003 20.48 20.52 20.33 20.45 1,453,066 -0.02(-0.07%)
Apr 28, 2003 20.19 20.55 20.19 20.46 1,084,378 +0.27(+1.34%)
Apr 25, 2003 20.25 20.30 19.98 20.19 1,137,502 -0.03(-0.12%)
Apr 24, 2003 19.95 20.40 19.92 20.21 1,413,869 +0.24(+1.18%)
Apr 23, 2003 19.69 20.05 19.64 19.98 1,110,642 +0.26(+1.33%)
Apr 22, 2003 19.60 19.76 19.50 19.72 1,135,911 +0.12(+0.59%)
Apr 21, 2003 19.75 19.78 19.60 19.60 947,288 -0.12(-0.59%)
Apr 17, 2003 19.65 19.74 19.62 19.72 709,720 +0.02(+0.08%)
Apr 16, 2003 19.93 20.03 19.63 19.70 983,103 -0.11(-0.56%)
Apr 15, 2003 19.52 19.82 19.46 19.81 1,565,682 +0.31(+1.60%)
Apr 14, 2003 19.52 19.64 19.44 19.50 1,469,780 +0.03(+0.13%)
Apr 11, 2003 19.86 19.90 19.48 19.48 2,001,423 -0.38(-1.92%)
Apr 10, 2003 20.05 20.10 19.68 19.86 1,421,231 -0.07(-0.33%)
Apr 09, 2003 19.92 20.05 19.83 19.92 2,059,920 +0.13(+0.63%)
Apr 08, 2003 19.87 19.98 19.68 19.80 1,099,101 -0.02(-0.10%)
Apr 07, 2003 20.34 20.37 19.71 19.82 1,537,827 -0.12(-0.60%)
Apr 04, 2003 19.75 20.01 19.66 19.94 1,000,811 +0.33(+1.67%)
Apr 03, 2003 19.60 19.77 19.56 19.61 1,496,043 +0.02(+0.08%)
Apr 02, 2003 19.70 19.84 19.58 19.60 1,145,063 -0.03(-0.13%)
Apr 01, 2003 19.50 19.64 19.39 19.62 926,795 +0.20(+1.01%)
Mar 31, 2003 19.45 19.62 19.35 19.43 1,050,155 -0.11(-0.57%)
Mar 28, 2003 19.60 19.68 19.50 19.54 840,641 -0.11(-0.54%)
Mar 27, 2003 19.64 19.69 19.44 19.64 1,320,155 -0.05(-0.26%)
Mar 26, 2003 19.64 19.81 19.57 19.69 1,209,131 +0.08(+0.38%)
Mar 25, 2003 19.64 19.75 19.52 19.62 1,813,995 +0.02(+0.08%)
Mar 24, 2003 20.04 20.04 19.57 19.60 1,748,534 -0.44(-2.18%)
Mar 21, 2003 19.76 20.04 19.66 20.04 2,529,884 +0.41(+2.07%)
Mar 20, 2003 19.85 20.09 19.43 19.63 6,068,538 -0.93(-4.52%)
Mar 19, 2003 20.66 20.66 20.41 20.56 3,734,638 -0.52(-2.48%)
Mar 18, 2003 21.03 21.16 20.90 21.08 2,327,135 +0.02(+0.10%)
Mar 17, 2003 20.76 21.09 20.75 21.06 1,713,516 +0.26(+1.23%)
Mar 14, 2003 20.82 20.91 20.66 20.81 1,573,044 +0.03(+0.12%)
Mar 13, 2003 20.71 20.78 20.49 20.78 1,397,952 +0.20(+0.98%)
Mar 12, 2003 20.67 20.81 20.33 20.58 1,863,737 -0.09(-0.44%)
Mar 11, 2003 20.82 21.01 20.63 20.67 1,575,432 -0.11(-0.53%)
Mar 10, 2003 21.01 21.01 20.70 20.78 1,826,530 -0.20(-0.96%)
Mar 07, 2003 20.80 21.01 20.67 20.98 2,035,049 +0.19(+0.89%)
Mar 06, 2003 20.78 20.83 20.48 20.80 1,756,294 -0.06(-0.29%)
Mar 05, 2003 20.67 20.86 20.61 20.86 1,116,014 +0.06(+0.27%)
Mar 04, 2003 20.96 21.01 20.77 20.80 783,139 -0.16(-0.77%)
Mar 03, 2003 20.95 21.06 20.80 20.96 1,092,535 +0.14(+0.65%)
Feb 28, 2003 20.86 20.91 20.74 20.83 1,167,745 +0.05(+0.22%)
Feb 27, 2003 20.80 20.98 20.69 20.78 1,380,244 +0.05(+0.24%)
Feb 26, 2003 21.18 21.18 20.64 20.73 1,488,682 -0.45(-2.11%)
Feb 25, 2003 20.91 21.28 20.72 21.18 1,987,695 +0.27(+1.27%)
Feb 24, 2003 21.16 21.21 20.91 20.91 1,007,178 -0.18(-0.83%)
Feb 21, 2003 21.21 21.49 21.09 21.09 1,114,422 -0.01(-0.05%)
Feb 20, 2003 21.08 21.42 21.03 21.10 1,605,675 -0.07(-0.31%)
Feb 19, 2003 21.23 21.25 21.04 21.16 2,202,978 +0.19(+0.91%)
Feb 18, 2003 20.80 21.01 20.69 20.97 983,700 +0.27(+1.31%)
Feb 14, 2003 20.36 20.70 20.33 20.70 1,849,610 +0.37(+1.80%)
Feb 13, 2003 19.94 20.49 19.73 20.33 1,983,914 +0.30(+1.48%)
Feb 12, 2003 20.43 20.52 19.88 20.04 2,436,567 -0.33(-1.60%)
Feb 11, 2003 20.96 21.01 20.36 20.36 1,541,806 -0.62(-2.97%)
Feb 10, 2003 21.00 21.06 20.81 20.99 1,323,737 +0.18(+0.87%)
Feb 07, 2003 21.31 21.31 20.78 20.81 1,816,781 -0.28(-1.31%)
Feb 06, 2003 21.02 21.26 21.01 21.08 1,184,459 +0.07(+0.33%)
Feb 05, 2003 21.11 21.30 21.01 21.01 1,433,766 -0.10(-0.45%)
Feb 04, 2003 21.14 21.24 21.01 21.11 1,253,700 -0.25(-1.18%)
Feb 03, 2003 21.14 21.40 21.12 21.36 1,813,597 +0.29(+1.38%)
Jan 31, 2003 21.11 21.25 21.00 21.07 2,598,130 -0.09(-0.43%)
Jan 30, 2003 21.57 21.57 21.16 21.16 1,475,152 -0.40(-1.86%)
Jan 29, 2003 21.61 21.70 21.35 21.56 1,335,476 -0.07(-0.33%)
Jan 28, 2003 21.41 21.75 21.40 21.63 1,797,680 +0.41(+1.94%)
Jan 27, 2003 21.80 21.98 21.21 21.22 2,077,628 -0.91(-4.11%)
Jan 24, 2003 22.67 22.67 22.13 22.13 1,141,880 -0.54(-2.37%)
Jan 23, 2003 22.62 22.85 22.60 22.67 988,475 +0.10(+0.45%)
Jan 22, 2003 22.42 22.78 22.23 22.57 1,139,492 +0.05(+0.22%)
Jan 21, 2003 22.87 23.04 22.51 22.52 710,715 -0.32(-1.39%)
Jan 17, 2003 22.94 22.98 22.66 22.83 1,029,263 -0.07(-0.31%)
Jan 16, 2003 23.17 23.30 22.88 22.90 1,580,207 -0.27(-1.15%)
Jan 15, 2003 23.32 23.62 23.14 23.17 1,393,376 -0.15(-0.63%)
Jan 14, 2003 23.12 23.32 22.82 23.32 1,489,676 +0.43(+1.87%)
Jan 13, 2003 23.23 23.23 22.85 22.89 2,355,985 -0.35(-1.49%)
Jan 10, 2003 23.23 23.33 22.99 23.23 2,341,262 -0.29(-1.24%)
Jan 09, 2003 24.05 24.05 23.47 23.53 2,603,104 -0.68(-2.80%)
Jan 08, 2003 23.97 24.22 23.87 24.20 1,629,551 +0.12(+0.48%)
Jan 07, 2003 24.77 24.88 23.97 24.09 2,592,559 -0.68(-2.74%)
Jan 06, 2003 24.06 24.88 24.00 24.77 3,554,173 +1.16(+4.92%)
Jan 03, 2003 23.62 23.87 23.45 23.61 1,837,473 -0.00(-0.02%)
Jan 02, 2003 23.37 23.61 23.27 23.61 729,020 +0.29(+1.25%)
Dec 31, 2002 23.27 23.42 23.14 23.32 1,030,258 -0.08(-0.34%)
Dec 30, 2002 22.82 23.45 22.77 23.40 1,535,837 +0.60(+2.62%)
Dec 27, 2002 23.09 23.19 22.74 22.80 677,288 -0.29(-1.26%)
Dec 26, 2002 23.07 23.27 23.03 23.09 671,717 +0.07(+0.31%)
Dec 24, 2002 22.89 23.15 22.89 23.02 302,830 +0.01(+0.02%)
Dec 23, 2002 23.30 23.42 22.99 23.02 1,105,070 -0.36(-1.55%)
Dec 20, 2002 23.24 23.47 23.16 23.38 1,406,906 +0.39(+1.71%)
Dec 19, 2002 23.12 23.19 22.96 22.99 1,769,227 -0.30(-1.29%)
Dec 18, 2002 23.19 23.47 23.19 23.29 1,119,396 +0.00(+0.02%)
Dec 17, 2002 23.22 23.37 23.18 23.29 1,008,969 +0.07(+0.28%)
Dec 16, 2002 22.89 23.22 22.87 23.22 1,757,289 +0.39(+1.69%)
Dec 13, 2002 22.47 22.96 22.47 22.83 1,374,872 +0.28(+1.25%)
Dec 12, 2002 22.51 22.63 22.32 22.55 901,924 +0.14(+0.63%)
Dec 11, 2002 22.34 22.52 22.12 22.41 903,714 +0.08(+0.34%)
Dec 10, 2002 22.25 22.36 22.06 22.34 1,029,064 +0.16(+0.70%)
Dec 09, 2002 21.76 22.32 21.76 22.18 1,330,303 +0.34(+1.57%)
Dec 06, 2002 21.63 21.86 21.62 21.84 2,082,801 -0.14(-0.62%)
Dec 05, 2002 22.32 22.43 21.86 21.97 1,194,208 -0.14(-0.64%)
Dec 04, 2002 22.34 22.67 22.11 22.11 1,456,648 -0.18(-0.79%)
Dec 03, 2002 22.09 22.52 22.08 22.29 1,072,042 +0.20(+0.91%)
Dec 02, 2002 22.38 22.39 21.96 22.09 923,412 -0.19(-0.86%)
Nov 29, 2002 22.40 22.43 22.21 22.28 551,540 -0.22(-0.96%)
Nov 27, 2002 22.46 22.62 22.38 22.50 698,976 +0.07(+0.31%)
Nov 26, 2002 22.98 22.98 22.40 22.43 1,137,104 -0.55(-2.41%)
Nov 25, 2002 22.76 23.14 22.58 22.98 1,266,235 +0.15(+0.64%)
Nov 22, 2002 22.09 22.92 22.01 22.83 1,241,364 +0.75(+3.39%)
Nov 21, 2002 22.21 22.38 21.94 22.08 1,351,393 -0.13(-0.59%)
Nov 20, 2002 22.21 22.36 21.98 22.21 1,814,791 +0.03(+0.11%)
Nov 19, 2002 22.25 22.39 22.05 22.19 1,404,319 -0.06(-0.27%)
Nov 18, 2002 22.74 22.88 22.22 22.25 1,495,049 -0.49(-2.14%)
Nov 15, 2002 22.40 22.74 22.40 22.74 1,135,712 +0.34(+1.50%)
Nov 14, 2002 22.24 22.53 22.24 22.40 1,016,927 +0.37(+1.67%)
Nov 13, 2002 21.82 22.17 21.82 22.03 1,601,696 +0.22(+0.99%)
Nov 12, 2002 22.20 22.32 21.63 21.82 2,278,984 -0.35(-1.56%)
Nov 11, 2002 22.03 22.24 21.75 22.16 995,041 +0.14(+0.62%)
Nov 08, 2002 22.65 22.69 22.03 22.03 1,536,434 -0.62(-2.73%)
Nov 07, 2002 23.33 23.33 22.29 22.65 2,066,287 -0.79(-3.39%)
Nov 06, 2002 23.32 23.57 23.21 23.44 1,921,836 +0.14(+0.58%)
Nov 05, 2002 23.41 23.41 23.13 23.31 1,390,192 +0.00(+0.00%)
Nov 04, 2002 23.47 23.47 22.99 23.31 2,062,706 +0.59(+2.59%)
Nov 01, 2002 22.69 22.80 22.57 22.72 1,339,455 +0.06(+0.24%)
Oct 31, 2002 23.12 23.12 22.52 22.66 1,408,895 -0.22(-0.94%)
Oct 30, 2002 22.52 22.88 22.36 22.88 1,444,710 +0.43(+1.93%)
Oct 29, 2002 22.75 22.94 22.14 22.45 1,483,508 -0.30(-1.33%)
Oct 28, 2002 22.30 22.87 22.30 22.75 1,670,937 +0.56(+2.51%)
Oct 25, 2002 21.95 22.26 21.76 22.19 971,960 +0.24(+1.10%)
Oct 24, 2002 21.75 22.35 21.49 21.95 1,583,192 +0.25(+1.13%)
Oct 23, 2002 21.01 21.81 21.01 21.70 1,336,471 +0.63(+3.01%)
Oct 22, 2002 21.31 21.88 20.87 21.07 1,484,304 -0.52(-2.42%)
Oct 21, 2002 20.87 21.66 20.78 21.59 1,965,012 +0.72(+3.47%)
Oct 18, 2002 20.83 21.10 20.30 20.87 1,278,372 -0.07(-0.31%)
Oct 17, 2002 20.48 20.94 20.23 20.93 1,202,565 +0.73(+3.61%)
Oct 16, 2002 21.28 21.33 20.20 20.20 2,415,477 -1.15(-5.37%)
Oct 15, 2002 21.46 21.79 21.16 21.35 2,116,825 +0.21(+0.97%)
Oct 14, 2002 20.94 21.16 20.10 21.14 378,040 +0.21(+1.01%)
Oct 11, 2002 21.08 21.36 20.51 20.93 1,702,175 -0.15(-0.69%)
Oct 10, 2002 19.70 21.28 19.20 21.08 2,185,071 +1.48(+7.54%)
Oct 09, 2002 21.10 21.10 19.59 19.60 2,980,348 -1.49(-7.08%)
Oct 08, 2002 20.95 21.55 19.93 21.09 3,272,434 +0.14(+0.67%)
Oct 07, 2002 20.78 21.32 20.64 20.95 1,370,892 +0.40(+1.96%)
Oct 04, 2002 21.22 21.22 20.33 20.55 2,262,271 -0.67(-3.15%)
Oct 03, 2002 21.01 21.41 21.01 21.22 2,283,163 +0.22(+1.03%)
Oct 02, 2002 21.01 21.36 20.83 21.00 258,659 -0.03(-0.14%)
Oct 01, 2002 20.63 21.10 20.33 21.03 1,383,228 +0.58(+2.83%)
Sep 30, 2002 20.05 20.59 19.76 20.46 1,474,953 +0.34(+1.70%)
Sep 27, 2002 20.45 20.71 20.05 20.11 986,286 -0.46(-2.22%)
Sep 26, 2002 20.08 20.65 20.03 20.57 1,033,442 +0.59(+2.97%)
Sep 25, 2002 19.55 20.16 19.44 19.98 1,520,318 +0.46(+2.34%)
Sep 24, 2002 20.08 20.09 19.32 19.52 2,363,944 -0.85(-4.19%)
Sep 23, 2002 20.08 20.41 20.04 20.38 1,843,044 +0.03(+0.15%)
Sep 20, 2002 20.63 20.63 19.93 20.34 2,059,124 -0.28(-1.36%)
Sep 19, 2002 20.76 20.89 20.45 20.63 1,271,408 -0.18(-0.87%)
Sep 18, 2002 20.16 21.11 20.12 20.81 2,075,241 +0.41(+2.00%)
Sep 17, 2002 21.01 21.07 20.40 20.40 1,367,112 -0.46(-2.19%)
Sep 16, 2002 20.76 20.86 20.48 20.86 1,238,976 -0.12(-0.55%)
Sep 13, 2002 20.61 21.06 20.51 20.97 1,568,667 +0.37(+1.78%)
Sep 12, 2002 20.91 20.91 20.56 20.61 1,475,152 -0.31(-1.47%)
Sep 11, 2002 20.49 20.99 20.49 20.91 944,901 +0.38(+1.86%)
Sep 10, 2002 21.13 21.13 20.41 20.53 1,337,267 -0.61(-2.90%)
Sep 09, 2002 21.31 21.36 20.84 21.14 1,121,784 -0.28(-1.29%)
Sep 06, 2002 21.36 21.46 20.98 21.42 1,259,271 +0.44(+2.08%)
Sep 05, 2002 21.03 21.21 20.88 20.98 988,475 -0.14(-0.64%)
Sep 04, 2002 21.07 21.16 20.57 21.12 1,047,767 +0.05(+0.21%)
Sep 03, 2002 21.32 21.39 20.75 21.07 1,208,733 -0.49(-2.28%)
Aug 30, 2002 21.47 21.73 21.21 21.57 870,686 +0.10(+0.44%)
Aug 29, 2002 21.46 21.54 21.20 21.47 689,226 -0.13(-0.61%)
Aug 28, 2002 21.66 21.75 21.34 21.60 856,758 -0.21(-0.97%)
Aug 27, 2002 22.25 22.30 21.81 21.81 786,522 -0.34(-1.54%)
Aug 26, 2002 21.91 22.21 21.91 22.15 798,062 +0.30(+1.38%)
Aug 23, 2002 22.16 22.23 21.79 21.85 525,475 -0.43(-1.92%)
Aug 22, 2002 22.04 22.34 21.85 22.28 763,442 +0.24(+1.09%)
Aug 21, 2002 21.34 22.05 21.24 22.04 1,120,391 +0.77(+3.64%)
Aug 20, 2002 21.38 21.50 20.96 21.26 1,268,225 +0.24(+1.12%)
Aug 16, 2002 21.26 21.28 20.90 21.03 814,576 -0.31(-1.44%)
Aug 15, 2002 21.38 21.72 21.23 21.34 813,582 -0.04(-0.19%)
Aug 14, 2002 20.79 21.39 20.68 21.38 926,795 +0.58(+2.80%)
Aug 13, 2002 21.13 21.28 20.78 20.79 1,299,463 -0.34(-1.62%)
Aug 12, 2002 20.91 21.36 20.86 21.13 1,728,439 -0.10(-0.45%)
Aug 07, 2002 21.05 21.23 20.79 21.23 1,114,820 +0.25(+1.17%)
Aug 06, 2002 20.68 21.22 20.68 20.98 1,538,225 +0.49(+2.38%)
Aug 05, 2002 20.41 20.88 20.30 20.50 1,831,106 +0.26(+1.27%)
Aug 02, 2002 20.24 20.57 19.93 20.24 1,140,089 -0.00(-0.02%)
Aug 01, 2002 20.59 20.86 20.00 20.24 1,294,488 -0.34(-1.66%)
Jul 31, 2002 20.14 20.71 19.51 20.59 1,701,379 +0.44(+2.20%)
Jul 30, 2002 19.31 20.20 19.21 20.14 1,832,499 +0.83(+4.32%)
Jul 29, 2002 18.80 19.33 18.75 19.31 1,216,692 +0.50(+2.67%)
Jul 26, 2002 19.06 19.25 18.48 18.81 1,171,128 -0.30(-1.55%)
Jul 25, 2002 18.45 19.20 18.14 19.10 2,747,754 +0.61(+3.29%)
Jul 24, 2002 16.84 18.55 16.61 18.50 2,568,484 +1.36(+7.92%)
Jul 23, 2002 18.15 18.37 16.89 17.14 2,650,061 -1.01(-5.54%)
Jul 22, 2002 18.29 18.55 17.65 18.14 1,994,062 +0.07(+0.39%)
Jul 19, 2002 18.22 18.83 17.71 18.07 1,675,712 -1.44(-7.37%)
Jul 17, 2002 20.10 20.13 19.40 19.51 1,554,142 -0.22(-1.12%)
Jul 12, 2002 20.48 20.48 19.51 19.73 139,277 -0.70(-3.42%)
Jul 11, 2002 19.87 20.47 19.70 20.43 1,661,386 +0.54(+2.70%)
Jul 10, 2002 20.62 20.62 19.75 19.89 1,882,440 -0.69(-3.35%)
Jul 09, 2002 21.36 21.36 20.58 20.58 1,441,327 -0.85(-3.96%)
Jul 08, 2002 21.56 21.56 21.43 21.43 607,649 -0.16(-0.72%)
Jul 05, 2002 21.49 21.61 21.23 21.59 532,638 +0.13(+0.59%)
Jul 04, 2002 21.61 21.74 21.26 21.46 1,096,117 +0.00(+0.00%)
Jul 03, 2002 21.61 21.74 21.26 21.46 1,096,117 -0.13(-0.58%)
Jul 02, 2002 21.81 21.91 21.53 21.59 1,775,395 -0.52(-2.34%)
Jul 01, 2002 22.29 22.40 22.04 22.10 1,320,155 -0.33(-1.48%)
Jun 28, 2002 21.61 22.44 21.61 22.44 1,496,640 +0.55(+2.50%)
Jun 27, 2002 21.84 22.01 21.56 21.89 1,348,608 +0.15(+0.69%)
Jun 26, 2002 21.74 21.96 21.52 21.74 2,748,351 -0.35(-1.59%)
Jun 25, 2002 22.32 22.44 22.04 22.09 2,573,060 -0.58(-2.55%)
Jun 21, 2002 22.11 22.67 22.11 22.67 3,301,483 +0.48(+2.15%)
Jun 20, 2002 22.01 22.35 22.00 22.19 6,772,289 +0.25(+1.15%)
Jun 19, 2002 21.69 21.94 21.44 21.94 4,295,331 +0.16(+0.74%)
Jun 18, 2002 21.60 21.97 21.54 21.78 2,246,155 +0.27(+1.24%)
Jun 17, 2002 21.87 21.92 21.46 21.51 3,025,116 -0.35(-1.61%)
Jun 14, 2002 22.09 22.20 21.80 21.86 2,909,118 -1.05(-4.56%)
Jun 12, 2002 22.54 23.07 22.54 22.91 1,087,959 +0.25(+1.11%)
Jun 11, 2002 22.42 23.08 22.42 22.66 1,846,228 +0.30(+1.33%)
Jun 10, 2002 22.24 22.47 22.14 22.36 565,866 +0.12(+0.54%)
Jun 07, 2002 22.15 22.32 22.06 22.24 397,936 +0.09(+0.39%)
Jun 06, 2002 22.70 22.76 22.15 22.15 1,108,453 -0.54(-2.37%)
Jun 05, 2002 23.22 23.22 22.67 22.69 1,072,838 -0.83(-3.53%)
May 31, 2002 23.57 23.72 23.43 23.52 878,246 +0.04(+0.15%)
May 28, 2002 23.48 23.60 23.32 23.49 801,047 -0.09(-0.38%)
May 27, 2002 23.75 23.76 23.22 23.58 1,042,992 +0.00(+0.00%)
May 24, 2002 23.75 23.76 23.22 23.58 1,000,214 -0.17(-0.72%)
May 23, 2002 23.77 23.92 23.58 23.75 1,587,967 -0.22(-0.90%)
May 22, 2002 23.45 23.97 23.45 23.96 1,090,546 +0.49(+2.10%)
May 21, 2002 23.20 23.64 23.09 23.47 968,777 +0.27(+1.15%)
May 20, 2002 22.75 23.22 22.74 23.20 1,057,119 +0.45(+1.99%)
May 17, 2002 22.77 22.97 22.23 22.75 1,571,055 -0.02(-0.07%)
May 16, 2002 22.68 23.07 22.68 22.77 3,268,654 +0.09(+0.40%)
May 15, 2002 22.69 22.74 22.59 22.68 179,071 -0.13(-0.57%)
May 14, 2002 22.48 22.82 22.22 22.81 1,278,571 +0.43(+1.91%)
May 13, 2002 22.25 22.40 22.14 22.38 2,591,166 +0.04(+0.18%)
May 10, 2002 22.74 22.87 22.27 22.34 1,745,948 -0.13(-0.58%)
May 09, 2002 22.62 22.66 22.39 22.47 1,375,270 -0.15(-0.64%)
May 08, 2002 22.68 22.75 22.40 22.62 2,033,059 -0.01(-0.02%)
May 07, 2002 22.82 22.82 22.53 22.62 522,292 -0.22(-0.95%)
May 06, 2002 23.05 23.05 22.83 22.84 418,231 -0.22(-0.94%)
May 03, 2002 23.11 23.19 22.81 23.05 596,905 -0.05(-0.22%)
May 02, 2002 22.86 23.12 22.58 23.10 841,039 +0.30(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.