Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	107.13	107.34	106.50	107.23	928,961	+0.35(+0.33%)
Apr 29, 2021	105.10	106.88	104.98	106.88	1,194,960	+2.28(+2.18%)
Apr 28, 2021	103.87	104.79	103.44	104.59	839,741	+0.25(+0.24%)
Apr 27, 2021	104.62	106.64	104.33	104.34	1,161,420	-0.98(-0.93%)
Apr 26, 2021	105.73	105.73	104.57	105.32	920,430	-0.23(-0.22%)
Apr 23, 2021	105.60	106.28	105.18	105.55	1,492,423	-0.25(-0.24%)
Apr 22, 2021	107.29	107.42	105.68	105.80	1,446,184	-1.52(-1.41%)
Apr 21, 2021	108.38	108.62	107.14	107.32	1,181,917	-1.17(-1.08%)
Apr 20, 2021	107.60	108.73	107.44	108.49	1,144,268	+1.51(+1.41%)
Apr 19, 2021	107.02	107.48	106.39	106.98	1,266,112	-0.75(-0.70%)
Apr 16, 2021	107.37	108.35	107.12	107.73	1,017,626	+0.92(+0.86%)
Apr 15, 2021	105.80	106.88	105.80	106.81	1,380,104	+0.58(+0.55%)
Apr 14, 2021	105.64	106.32	104.98	106.23	1,125,257	+0.83(+0.79%)
Apr 13, 2021	103.41	105.66	103.25	105.40	817,507	+1.53(+1.47%)
Apr 12, 2021	104.20	105.02	103.70	103.87	727,191	+0.13(+0.13%)
Apr 09, 2021	103.56	104.11	103.38	103.73	799,424	+0.39(+0.38%)
Apr 08, 2021	104.26	104.26	103.27	103.34	798,295	-0.57(-0.55%)
Apr 07, 2021	103.70	104.22	103.13	103.92	1,031,565	+0.44(+0.42%)
Apr 06, 2021	102.65	103.73	101.94	103.48	570,531	+0.54(+0.53%)
Apr 05, 2021	102.08	103.76	101.97	102.94	916,991	+1.06(+1.04%)
Apr 01, 2021	101.73	101.90	100.80	101.88	962,259	-0.08(-0.08%)
Mar 31, 2021	102.16	102.26	101.27	101.96	1,796,155	-0.30(-0.29%)
Mar 30, 2021	102.14	102.62	101.12	102.26	615,420	-0.38(-0.37%)
Mar 29, 2021	101.81	103.47	101.74	102.63	871,014	+0.60(+0.59%)
Mar 26, 2021	101.64	102.56	101.14	102.03	766,647	+0.41(+0.41%)
Mar 25, 2021	100.41	102.27	99.94	101.62	1,236,177	+1.66(+1.66%)
Mar 24, 2021	98.24	100.46	98.15	99.96	1,493,145	+1.34(+1.36%)
Mar 23, 2021	97.67	99.12	97.44	98.62	969,491	+0.86(+0.88%)
Mar 22, 2021	98.73	99.02	96.90	97.76	1,170,423	-1.74(-1.75%)
Mar 19, 2021	99.69	100.63	98.56	99.50	2,835,722	-0.05(-0.05%)
Mar 18, 2021	99.28	99.93	98.39	99.55	935,776	+0.35(+0.36%)
Mar 17, 2021	99.75	100.18	98.93	99.19	1,249,326	-0.28(-0.28%)
Mar 16, 2021	99.48	100.32	98.92	99.47	1,101,019	-0.85(-0.85%)
Mar 15, 2021	97.53	100.34	97.53	100.32	1,546,277	+2.79(+2.86%)
Mar 12, 2021	96.25	97.64	95.89	97.53	842,254	+1.95(+2.04%)
Mar 11, 2021	95.36	96.63	95.12	95.58	964,278	-0.25(-0.26%)
Mar 10, 2021	94.40	96.18	94.27	95.83	729,276	+1.21(+1.28%)
Mar 09, 2021	94.70	95.47	94.29	94.62	899,881	-0.08(-0.09%)
Mar 08, 2021	93.17	95.04	92.37	94.70	1,363,914	+1.20(+1.28%)
Mar 05, 2021	91.95	94.00	91.45	93.50	1,147,521	+2.35(+2.57%)
Mar 04, 2021	89.77	92.39	89.23	91.16	1,950,545	+1.72(+1.93%)
Mar 03, 2021	89.22	89.81	87.82	89.43	910,041	-0.13(-0.14%)
Mar 02, 2021	90.58	90.72	89.44	89.56	1,146,747	-0.86(-0.95%)
Mar 01, 2021	89.91	90.96	89.91	90.42	1,299,941	+1.05(+1.17%)
Feb 26, 2021	92.21	92.21	89.34	89.37	2,245,911	-2.67(-2.90%)
Feb 25, 2021	93.49	94.27	91.80	92.05	891,129	-2.02(-2.15%)
Feb 24, 2021	95.39	96.23	94.01	94.07	2,008,680	-1.31(-1.37%)
Feb 23, 2021	93.26	96.15	93.24	95.37	2,858,629	+2.63(+2.84%)
Feb 22, 2021	91.08	92.87	90.71	92.74	1,674,885	+1.50(+1.64%)
Feb 19, 2021	91.69	92.54	91.24	91.24	1,905,685	+0.14(+0.15%)
Feb 18, 2021	91.56	91.70	90.99	91.10	1,760,305	-0.11(-0.12%)
Feb 17, 2021	91.95	91.95	90.69	91.22	1,576,405	-0.34(-0.37%)
Feb 16, 2021	91.73	92.05	91.00	91.56	1,243,765	-0.26(-0.28%)
Feb 12, 2021	92.44	92.77	91.50	91.82	979,449	-0.80(-0.86%)
Feb 11, 2021	92.43	93.10	92.32	92.61	1,307,457	-0.13(-0.14%)
Feb 10, 2021	92.73	93.14	92.00	92.74	639,457	+0.63(+0.68%)
Feb 09, 2021	91.92	92.25	91.42	92.11	594,732	+0.25(+0.27%)
Feb 08, 2021	92.57	92.93	91.23	91.86	1,088,711	-0.55(-0.59%)
Feb 05, 2021	91.64	93.06	90.99	92.41	1,391,856	+1.53(+1.69%)
Feb 04, 2021	89.90	91.14	89.75	90.88	1,094,321	+0.97(+1.08%)
Feb 03, 2021	90.58	90.94	89.52	89.90	1,010,142	-0.99(-1.09%)
Feb 02, 2021	91.17	92.51	90.75	90.89	766,315	+0.12(+0.13%)
Feb 01, 2021	90.24	91.27	89.43	90.77	923,706	+0.64(+0.71%)
Jan 29, 2021	91.52	91.89	89.78	90.13	1,296,229	-1.81(-1.97%)
Jan 28, 2021	91.74	93.41	91.65	91.94	882,417	+0.30(+0.32%)
Jan 27, 2021	92.12	93.25	91.42	91.64	1,696,203	-1.58(-1.69%)
Jan 26, 2021	93.98	94.07	92.81	93.22	1,286,142	-0.50(-0.53%)
Jan 25, 2021	91.69	94.31	91.69	93.72	888,076	+1.17(+1.26%)
Jan 22, 2021	92.56	92.81	90.97	92.55	1,270,018	-0.47(-0.51%)
Jan 21, 2021	92.64	93.27	92.28	93.03	1,048,399	+0.21(+0.23%)
Jan 20, 2021	91.35	92.96	91.20	92.81	1,353,150	+1.04(+1.13%)
Jan 19, 2021	94.58	94.58	91.61	91.77	1,139,909	-2.00(-2.14%)
Jan 15, 2021	92.76	94.03	92.05	93.78	2,199,942	+1.38(+1.50%)
Jan 14, 2021	92.54	93.19	92.07	92.39	1,243,462	-0.10(-0.11%)
Jan 13, 2021	90.63	92.69	90.34	92.49	1,341,312	+1.95(+2.16%)
Jan 12, 2021	89.05	91.00	88.05	90.54	1,628,798	+0.97(+1.08%)
Jan 11, 2021	89.59	90.29	88.89	89.57	956,260	-0.16(-0.18%)
Jan 08, 2021	90.18	90.53	88.88	89.73	1,133,954	-0.43(-0.48%)
Jan 07, 2021	92.55	92.73	90.07	90.16	1,422,083	-2.25(-2.43%)
Jan 06, 2021	91.88	92.77	91.33	92.41	843,643	+1.62(+1.79%)
Jan 05, 2021	90.98	91.45	89.84	90.79	1,074,982	+0.14(+0.16%)
Jan 04, 2021	92.40	92.56	90.28	90.64	1,106,174	-1.53(-1.66%)
Dec 31, 2020		92.17	92.17	92.17	582,550	+1.33(+1.46%)
Dec 30, 2020	90.14	91.14	90.14	90.85	582,550	+0.32(+0.35%)
Dec 29, 2020	90.79	91.32	90.29	90.53	694,536	+0.01(+0.01%)
Dec 28, 2020	91.60	91.80	90.19	90.52	782,628	-0.37(-0.41%)
Dec 24, 2020	90.03	91.05	89.67	90.89	465,225	+0.87(+0.96%)
Dec 23, 2020	91.01	91.86	90.00	90.03	936,008	-0.26(-0.29%)
Dec 22, 2020	89.80	90.48	89.36	90.28	1,219,172	+0.44(+0.49%)
Dec 21, 2020	91.32	91.64	88.72	89.84	1,737,844	-2.55(-2.76%)
Dec 18, 2020	93.78	93.95	91.67	92.39	3,366,035	-0.58(-0.62%)
Dec 17, 2020	93.59	94.06	92.81	92.98	1,164,535	+0.00(+0.00%)
Dec 16, 2020	94.26	94.36	92.77	92.98	1,379,278	-0.94(-1.00%)
Dec 15, 2020	93.03	94.13	92.56	93.92	1,405,500	+0.96(+1.04%)
Dec 14, 2020	94.77	95.41	92.73	92.95	1,277,509	-1.17(-1.24%)
Dec 11, 2020	92.95	94.35	92.95	94.12	1,479,931	+0.64(+0.68%)
Dec 10, 2020	94.00	94.32	92.81	93.48	1,138,665	-0.57(-0.61%)
Dec 09, 2020	93.88	94.44	93.60	94.05	1,063,828	+0.26(+0.28%)
Dec 08, 2020	93.49	94.00	92.66	93.79	996,379	-0.17(-0.18%)
Dec 07, 2020	94.31	95.26	93.70	93.95	1,109,817	-0.81(-0.86%)
Dec 04, 2020	95.28	95.99	94.11	94.77	892,052	-0.68(-0.71%)
Dec 03, 2020	96.29	96.80	94.98	95.44	1,511,699	-1.44(-1.49%)
Dec 02, 2020	94.68	96.96	93.50	96.89	2,151,697	+1.89(+1.99%)
Dec 01, 2020	95.57	96.47	94.96	95.00	1,549,639	+0.32(+0.34%)
Nov 30, 2020	96.78	97.18	94.39	94.68	3,149,985	-2.05(-2.12%)
Nov 27, 2020	99.61	99.67	96.53	96.72	700,167	-2.79(-2.81%)
Nov 25, 2020	98.90	99.59	97.77	99.52	1,846,160	+0.40(+0.40%)
Nov 24, 2020	99.06	99.27	98.47	99.12	1,904,470	+0.98(+1.00%)
Nov 23, 2020	98.00	98.57	97.72	98.14	1,700,101	+0.41(+0.42%)
Nov 20, 2020	97.95	98.33	97.33	97.72	2,338,630	+0.15(+0.15%)
Nov 19, 2020	98.21	98.63	96.47	97.57	2,802,049	-0.41(-0.41%)
Nov 18, 2020	100.33	100.33	97.93	97.98	1,499,424	-1.99(-1.99%)
Nov 17, 2020	100.77	102.04	99.91	99.97	1,769,878	-1.78(-1.75%)
Nov 16, 2020	100.09	101.80	99.87	101.74	2,590,534	+3.39(+3.44%)
Nov 13, 2020	97.14	98.93	97.00	98.36	1,578,930	+1.66(+1.71%)
Nov 12, 2020	97.67	97.67	94.77	96.70	2,314,547	-1.17(-1.20%)
Nov 11, 2020	99.79	99.79	97.55	97.87	2,008,278	-1.46(-1.47%)
Nov 10, 2020	97.19	99.80	97.04	99.33	1,463,632	+2.40(+2.48%)
Nov 09, 2020	97.06	98.96	96.29	96.93	1,635,147	+3.73(+4.00%)
Nov 06, 2020	94.24	94.41	92.43	93.21	1,646,170	-0.96(-1.02%)
Nov 05, 2020	95.01	96.72	94.10	94.16	957,541	-0.03(-0.03%)
Nov 04, 2020	94.87	97.13	93.72	94.19	1,235,350	-0.97(-1.02%)
Nov 03, 2020	95.89	96.42	94.43	95.17	1,042,100	+0.57(+0.60%)
Nov 02, 2020	93.97	94.82	92.70	94.59	1,192,642	+1.72(+1.85%)
Oct 30, 2020	92.37	92.96	90.99	92.88	1,462,391	-0.04(-0.04%)
Oct 29, 2020	91.55	94.33	90.42	92.92	1,203,979	+0.99(+1.08%)
Oct 28, 2020	93.42	95.12	91.74	91.92	2,493,611	-3.78(-3.95%)
Oct 27, 2020	94.49	98.50	94.10	95.70	3,125,678	+2.20(+2.36%)
Oct 26, 2020	93.22	94.23	92.46	93.49	1,589,350	-0.68(-0.73%)
Oct 23, 2020	93.66	94.52	93.13	94.18	1,279,010	+1.60(+1.72%)
Oct 22, 2020	91.05	92.74	90.61	92.58	918,113	+1.18(+1.29%)
Oct 21, 2020	91.08	92.75	90.85	91.40	1,417,960	+0.09(+0.10%)
Oct 20, 2020	90.03	92.03	90.03	91.31	1,438,089	+2.39(+2.68%)
Oct 19, 2020	89.63	90.15	88.60	88.93	2,130,873	-0.85(-0.95%)
Oct 16, 2020	88.83	90.39	88.54	89.78	2,230,595	+1.02(+1.15%)
Oct 15, 2020	88.72	89.39	88.42	88.75	1,946,120	-1.10(-1.22%)
Oct 14, 2020	90.06	90.64	88.76	89.85	1,235,621	+0.25(+0.28%)
Oct 13, 2020	90.19	90.83	88.99	89.60	1,358,037	-1.29(-1.42%)
Oct 12, 2020	90.47	91.10	90.00	90.89	813,995	+0.37(+0.41%)
Oct 09, 2020	92.14	92.21	89.98	90.52	1,124,732	-1.19(-1.30%)
Oct 08, 2020	89.54	92.51	89.30	91.71	3,665,831	+5.54(+6.43%)
Oct 07, 2020	87.37	87.78	85.68	86.17	2,024,906	-0.67(-0.77%)
Oct 06, 2020	86.46	88.52	86.13	86.84	1,358,564	+0.67(+0.78%)
Oct 05, 2020	86.15	86.73	85.41	86.17	1,180,195	+0.26(+0.31%)
Oct 02, 2020	84.62	86.44	83.94	85.91	2,654,628	+0.54(+0.63%)
Oct 01, 2020	86.42	87.01	84.69	85.37	1,651,369	-1.20(-1.39%)
Sep 30, 2020	86.60	87.44	86.01	86.57	1,111,319	+0.48(+0.56%)
Sep 29, 2020	86.61	87.04	85.56	86.09	1,115,321	-0.31(-0.36%)
Sep 28, 2020	86.96	87.14	86.06	86.40	1,162,903	+0.07(+0.08%)
Sep 25, 2020	84.32	86.51	84.13	86.33	951,849	+1.30(+1.53%)
Sep 24, 2020	84.26	86.29	83.28	85.03	893,709	+0.82(+0.97%)
Sep 23, 2020	84.61	84.78	83.92	84.21	1,544,152	-0.08(-0.10%)
Sep 22, 2020	83.89	84.98	83.71	84.29	1,160,172	+0.53(+0.64%)
Sep 21, 2020	83.12	84.31	82.52	83.76	1,372,946	-0.55(-0.65%)
Sep 18, 2020	86.41	87.03	84.13	84.31	2,657,685	-2.87(-3.30%)
Sep 17, 2020	88.51	88.67	86.43	87.18	1,669,937	-1.63(-1.83%)
Sep 16, 2020	88.48	90.13	88.03	88.81	3,642,837	+0.36(+0.40%)
Sep 15, 2020	89.98	90.60	87.87	88.45	1,907,340	-1.36(-1.51%)
Sep 14, 2020	88.78	90.46	88.54	89.81	832,435	+1.45(+1.64%)
Sep 11, 2020	88.17	88.64	87.54	88.36	825,855	+0.39(+0.44%)
Sep 10, 2020	88.97	89.47	87.88	87.97	963,440	-1.34(-1.50%)
Sep 09, 2020	88.85	90.58	88.49	89.31	956,461	+1.22(+1.38%)
Sep 08, 2020	88.94	89.33	87.05	88.09	1,476,061	-0.54(-0.61%)
Sep 04, 2020	89.22	89.58	87.51	88.63	1,075,582	-0.23(-0.26%)
Sep 03, 2020	90.28	90.94	88.12	88.87	1,277,421	-1.00(-1.11%)
Sep 02, 2020	87.87	90.31	87.51	89.86	1,436,287	+1.99(+2.27%)
Sep 01, 2020	88.07	88.48	87.24	87.87	1,213,147	-0.66(-0.74%)
Aug 31, 2020	88.03	88.84	87.91	88.53	1,346,047	+0.60(+0.69%)
Aug 28, 2020	87.59	88.20	86.85	87.93	744,221	+0.63(+0.72%)
Aug 27, 2020	87.02	87.90	86.74	87.30	1,133,564	+0.95(+1.11%)
Aug 26, 2020	86.78	87.22	85.93	86.34	1,223,404	-0.94(-1.08%)
Aug 25, 2020	88.22	88.22	86.78	87.28	755,989	-0.72(-0.82%)
Aug 24, 2020	86.63	88.14	86.22	88.01	964,681	+1.60(+1.85%)
Aug 21, 2020	86.47	86.62	85.66	86.41	1,581,337	+0.28(+0.32%)
Aug 20, 2020	86.79	87.15	85.93	86.13	1,042,753	-1.16(-1.33%)
Aug 19, 2020	87.47	87.60	86.44	87.30	963,958	+0.37(+0.42%)
Aug 18, 2020	87.28	87.79	86.63	86.93	1,092,873	-0.38(-0.44%)
Aug 17, 2020	87.81	88.30	87.10	87.31	1,539,573	-0.50(-0.57%)
Aug 14, 2020	88.13	88.82	87.17	87.81	619,961	-0.34(-0.38%)
Aug 13, 2020	88.08	88.73	87.54	88.15	740,641	-0.48(-0.55%)
Aug 12, 2020	88.19	89.14	87.85	88.63	824,706	+1.06(+1.21%)
Aug 11, 2020	90.22	90.62	87.49	87.57	1,005,121	-2.12(-2.36%)
Aug 10, 2020	89.07	90.31	88.81	89.69	1,190,325	+1.02(+1.15%)
Aug 07, 2020	86.46	89.13	86.46	88.67	1,476,781	+1.43(+1.64%)
Aug 06, 2020	86.06	87.59	85.67	87.24	1,118,333	+1.07(+1.25%)
Aug 05, 2020	86.67	86.90	85.95	86.16	1,537,201	-0.10(-0.12%)
Aug 04, 2020	84.81	86.59	84.54	86.27	1,372,300	+1.32(+1.55%)
Aug 03, 2020	86.02	86.40	84.81	84.95	1,101,205	-1.31(-1.52%)
Jul 31, 2020	85.40	86.45	84.75	86.26	1,383,619	+0.69(+0.81%)
Jul 30, 2020	85.05	85.78	84.60	85.57	1,238,566	-0.39(-0.45%)
Jul 29, 2020	85.77	86.13	84.64	85.96	1,484,464	+0.44(+0.51%)
Jul 28, 2020	83.66	86.90	82.81	85.52	2,364,393	+0.46(+0.54%)
Jul 27, 2020	85.32	85.75	84.50	85.05	1,385,372	-0.42(-0.49%)
Jul 24, 2020	86.09	86.55	85.24	85.47	2,038,164	-0.28(-0.33%)
Jul 23, 2020	85.20	85.84	84.93	85.75	1,781,952	+0.37(+0.44%)
Jul 22, 2020	82.64	85.93	82.00	85.38	1,456,638	+2.49(+3.01%)
Jul 21, 2020	80.97	83.06	80.97	82.89	2,162,646	+1.42(+1.74%)
Jul 20, 2020	82.94	82.94	81.18	81.47	1,391,564	-1.72(-2.06%)
Jul 17, 2020	82.12	83.81	82.12	83.19	1,591,658	+1.35(+1.65%)
Jul 16, 2020	81.31	82.06	81.11	81.84	2,083,673	+0.37(+0.46%)
Jul 15, 2020	82.23	82.99	81.32	81.46	1,620,070	+0.31(+0.39%)
Jul 14, 2020	81.04	81.79	80.28	81.15	1,232,662	+0.20(+0.25%)
Jul 13, 2020	80.20	81.35	79.85	80.95	1,520,470	+0.75(+0.93%)
Jul 10, 2020	79.30	80.55	79.12	80.20	1,210,566	+0.63(+0.79%)
Jul 09, 2020	80.14	80.26	77.73	79.58	1,302,235	-0.92(-1.14%)
Jul 08, 2020	79.86	80.93	79.55	80.49	1,546,502	+0.60(+0.76%)
Jul 07, 2020	79.79	80.21	78.92	79.89	1,860,607	-1.00(-1.24%)
Jul 06, 2020	82.74	83.44	80.53	80.89	1,391,435	-1.15(-1.40%)
Jul 02, 2020	82.81	83.30	81.52	82.04	1,122,364	-0.02(-0.03%)
Jul 01, 2020	80.17	82.64	79.94	82.06	1,334,617	+1.87(+2.33%)
Jun 30, 2020	79.13	80.56	78.77	80.20	3,070,893	+0.70(+0.88%)
Jun 29, 2020	78.33	79.50	77.35	79.50	1,099,072	+1.82(+2.34%)
Jun 26, 2020	78.17	78.85	77.10	77.67	3,214,951	-0.60(-0.76%)
Jun 25, 2020	78.18	78.38	77.20	78.27	1,555,869	-0.26(-0.33%)
Jun 24, 2020	78.95	79.03	76.72	78.53	2,323,813	-1.48(-1.86%)
Jun 23, 2020	80.45	80.56	79.05	80.02	2,459,049	+0.38(+0.48%)
Jun 22, 2020	77.24	80.08	76.66	79.64	1,756,805	+2.23(+2.88%)
Jun 19, 2020	82.20	82.20	77.21	77.41	4,286,781	-2.96(-3.69%)
Jun 18, 2020	79.26	80.41	78.93	80.37	1,029,405	+0.41(+0.51%)
Jun 17, 2020	80.88	81.24	79.43	79.96	1,018,035	-0.60(-0.74%)
Jun 16, 2020	81.47	82.70	80.07	80.55	1,388,560	+1.46(+1.85%)
Jun 15, 2020	76.76	79.64	76.24	79.09	1,601,824	+0.71(+0.90%)
Jun 12, 2020	79.84	80.15	76.94	78.38	1,434,020	+0.81(+1.04%)
Jun 11, 2020	80.32	80.90	76.84	77.58	1,968,937	-5.87(-7.03%)
Jun 10, 2020	84.28	84.79	82.93	83.44	1,864,455	-1.52(-1.79%)
Jun 09, 2020	85.66	85.66	83.49	84.96	1,868,236	-1.78(-2.05%)
Jun 08, 2020	85.09	87.11	85.09	86.74	1,651,039	+1.88(+2.21%)
Jun 05, 2020	85.14	86.74	84.76	84.87	1,522,155	+2.76(+3.37%)
Jun 04, 2020	82.98	83.10	80.77	82.11	1,288,992	-1.41(-1.69%)
Jun 03, 2020	82.42	84.05	82.22	83.52	1,061,132	+1.94(+2.38%)
Jun 02, 2020	80.69	81.99	80.28	81.57	1,537,501	+1.47(+1.84%)
Jun 01, 2020	79.48	80.93	79.28	80.10	1,239,208	+0.63(+0.79%)
May 29, 2020	78.93	80.27	77.88	79.47	3,079,366	-0.14(-0.18%)
May 28, 2020	80.13	80.33	79.31	79.62	1,478,851	+0.93(+1.18%)
May 27, 2020	79.74	80.11	77.42	78.68	1,683,817	+0.85(+1.09%)
May 26, 2020	77.50	78.88	77.10	77.83	1,462,043	+2.39(+3.16%)
May 22, 2020	74.67	75.49	74.52	75.45	1,087,950	+0.80(+1.07%)
May 21, 2020	75.87	76.53	74.49	74.65	1,619,710	-1.63(-2.14%)
May 20, 2020	77.01	77.47	75.87	76.28	1,895,057	+0.29(+0.38%)
May 19, 2020	75.75	76.94	75.26	76.00	1,901,127	-0.28(-0.37%)
May 18, 2020	74.80	76.99	74.35	76.28	1,850,346	+4.35(+6.05%)
May 15, 2020	71.76	71.97	70.26	71.92	3,736,630	-0.48(-0.66%)
May 14, 2020	69.97	72.47	68.26	72.40	2,032,402	+1.51(+2.13%)
May 13, 2020	72.80	72.80	70.19	70.90	2,532,119	-2.44(-3.32%)
May 12, 2020	73.14	73.65	72.24	73.34	1,909,302	+0.39(+0.54%)
May 11, 2020	74.30	74.30	71.98	72.94	1,417,649	-1.87(-2.50%)
May 08, 2020	73.88	75.13	73.62	74.81	1,378,818	+1.88(+2.57%)
May 07, 2020	75.15	76.06	72.76	72.94	1,814,474	-1.32(-1.78%)
May 06, 2020	75.71	75.90	73.65	74.26	2,343,559	-1.40(-1.86%)
May 05, 2020	75.06	76.37	74.63	75.66	1,836,300	+1.17(+1.57%)
May 04, 2020	74.04	74.58	72.66	74.50	1,261,085	+0.11(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

DTE Energy (NY: DTE )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

DTE Energy (NY: DTE )

Historical Prices

Sections

Services