Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Capital Diversified Alternatives ETF (NY: DALT )

8.895 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.22 10.27 10.22 10.23 21,880 +0.00(+0.00%)
Apr 29, 2019 10.27 10.27 10.23 10.23 16,779 -0.04(-0.34%)
Apr 26, 2019 10.17 10.27 10.17 10.27 2,800 +0.07(+0.64%)
Apr 25, 2019 10.21 10.22 10.18 10.20 779 +0.00(+0.00%)
Apr 24, 2019 10.24 10.24 10.20 10.20 5,479 -0.02(-0.20%)
Apr 23, 2019 10.06 10.28 10.06 10.22 76,499 +0.08(+0.79%)
Apr 22, 2019 10.17 10.17 10.12 10.14 24,470 -0.01(-0.09%)
Apr 18, 2019 10.10 10.16 10.10 10.15 1,800 -0.02(-0.20%)
Apr 17, 2019 10.32 10.32 10.09 10.17 42,868 -0.05(-0.49%)
Apr 16, 2019 10.26 10.26 10.16 10.22 21,823 +0.03(+0.29%)
Apr 15, 2019 10.15 10.23 10.14 10.19 16,215 -0.07(-0.68%)
Apr 12, 2019 10.26 10.26 10.26 10.26 4,300 +0.02(+0.20%)
Apr 11, 2019 10.27 10.28 10.24 10.24 15,390 +0.00(+0.00%)
Apr 10, 2019 10.23 10.24 10.20 10.24 9,850 +0.08(+0.79%)
Apr 09, 2019 10.14 10.18 10.11 10.16 7,536 -0.04(-0.39%)
Apr 08, 2019 10.17 10.25 10.17 10.20 1,480 +0.02(+0.20%)
Apr 05, 2019 10.18 10.18 10.18 10.18 0 +0.05(+0.49%)
Apr 04, 2019 10.13 10.13 10.13 10.13 3,430 +0.01(+0.10%)
Apr 03, 2019 10.11 10.13 10.02 10.12 26,284 +0.00(+0.05%)
Apr 02, 2019 10.10 10.12 10.07 10.12 7,189 +0.04(+0.40%)
Apr 01, 2019 10.07 10.08 10.04 10.07 5,094 +0.04(+0.40%)
Mar 29, 2019 10.08 10.08 9.990 10.04 13,500 +0.06(+0.60%)
Mar 28, 2019 9.962 10.01 9.947 9.975 6,255 +0.00(+0.00%)
Mar 27, 2019 10.05 10.08 9.951 9.975 8,218 +0.00(+0.00%)
Mar 26, 2019 9.962 10.02 9.930 9.975 23,179 +0.02(+0.16%)
Mar 25, 2019 9.949 9.980 9.928 9.959 9,220 -0.04(-0.43%)
Mar 22, 2019 10.07 10.07 9.920 10.00 19,200 -0.10(-0.98%)
Mar 21, 2019 10.14 10.14 10.05 10.10 20,155 +0.05(+0.50%)
Mar 20, 2019 10.05 10.08 9.950 10.05 62,746 -0.03(-0.30%)
Mar 19, 2019 10.02 10.12 10.00 10.08 36,241 +0.06(+0.63%)
Mar 18, 2019 10.06 10.06 9.970 10.02 11,841 -0.02(-0.18%)
Mar 15, 2019 10.02 10.05 10.02 10.04 30,400 +0.01(+0.05%)
Mar 14, 2019 10.03 10.08 9.990 10.03 60,108 +0.02(+0.20%)
Mar 13, 2019 9.970 10.06 9.960 10.01 14,369 +0.04(+0.40%)
Mar 12, 2019 9.957 10.02 9.921 9.970 31,088 +0.08(+0.81%)
Mar 11, 2019 9.860 9.930 9.860 9.890 161,057 +0.07(+0.66%)
Mar 08, 2019 9.809 9.846 9.770 9.825 30,200 -0.03(-0.25%)
Mar 07, 2019 9.830 9.867 9.820 9.850 34,754 -0.01(-0.10%)
Mar 06, 2019 9.860 9.930 9.791 9.860 147,444 -0.04(-0.40%)
Mar 05, 2019 9.920 9.970 9.890 9.900 47,423 -0.08(-0.80%)
Mar 04, 2019 9.970 9.980 9.850 9.980 68,387 +0.01(+0.05%)
Mar 01, 2019 9.954 9.989 9.943 9.975 69,900 +0.04(+0.45%)
Feb 28, 2019 9.950 9.980 9.910 9.930 41,916 -0.09(-0.90%)
Feb 27, 2019 9.870 10.02 9.870 10.02 5,278 +0.05(+0.48%)
Feb 26, 2019 10.00 10.00 9.920 9.972 3,000 -0.02(-0.17%)
Feb 25, 2019 10.06 10.07 9.950 9.989 7,132 +0.06(+0.59%)
Feb 22, 2019 9.930 9.930 9.930 9.930 100 +0.00(+0.05%)
Feb 21, 2019 9.970 9.980 9.881 9.925 6,259 -0.05(-0.50%)
Feb 20, 2019 10.01 10.01 9.930 9.975 10,173 +0.04(+0.35%)
Feb 19, 2019 10.02 10.03 9.930 9.940 12,587 -0.01(-0.10%)
Feb 15, 2019 9.970 9.980 9.950 9.950 10,500 +0.02(+0.25%)
Feb 14, 2019 9.940 9.980 9.870 9.925 3,500 -0.01(-0.05%)
Feb 13, 2019 9.860 9.950 9.844 9.930 24,482 +0.04(+0.43%)
Feb 12, 2019 9.889 9.920 9.870 9.887 6,140 +0.11(+1.10%)
Feb 11, 2019 9.790 9.850 9.780 9.780 7,363 +0.03(+0.31%)
Feb 08, 2019 9.790 9.800 9.740 9.750 6,100 +0.02(+0.21%)
Feb 07, 2019 9.801 9.801 9.720 9.730 6,260 -0.16(-1.62%)
Feb 06, 2019 9.800 10.02 9.800 9.890 31,338 -0.02(-0.20%)
Feb 05, 2019 9.890 9.910 9.865 9.910 25,909 +0.05(+0.56%)
Feb 04, 2019 9.740 9.900 9.710 9.855 16,111 +0.09(+0.87%)
Feb 01, 2019 9.740 9.830 9.740 9.770 10,400 -0.05(-0.50%)
Jan 31, 2019 9.770 9.828 9.730 9.819 3,120 +0.07(+0.76%)
Jan 30, 2019 9.741 9.780 9.690 9.745 340,210 +0.11(+1.14%)
Jan 29, 2019 9.580 9.689 9.580 9.635 186,167 +0.06(+0.63%)
Jan 28, 2019 9.614 9.614 9.572 9.575 11,427 -0.05(-0.52%)
Jan 25, 2019 9.633 9.670 9.600 9.625 116,900 +0.08(+0.84%)
Jan 24, 2019 9.500 9.598 9.500 9.545 40,363 +0.01(+0.10%)
Jan 23, 2019 9.620 9.629 9.460 9.535 63,153 +0.01(+0.10%)
Jan 22, 2019 9.510 9.550 9.508 9.525 8,960 -0.11(-1.09%)
Jan 18, 2019 9.590 9.680 9.590 9.630 5,500 +0.01(+0.09%)
Jan 17, 2019 9.670 9.670 9.560 9.621 4,823 +0.06(+0.64%)
Jan 16, 2019 9.552 9.610 9.552 9.560 1,289 +0.05(+0.58%)
Jan 15, 2019 9.460 9.555 9.460 9.505 18,071 +0.05(+0.51%)
Jan 14, 2019 9.442 9.505 9.442 9.457 1,656 -0.01(-0.14%)
Jan 11, 2019 9.460 9.520 9.460 9.470 12,300 -0.01(-0.11%)
Jan 10, 2019 9.475 9.500 9.442 9.480 23,481 +0.05(+0.53%)
Jan 09, 2019 9.410 9.479 9.390 9.430 5,239 +0.02(+0.20%)
Jan 08, 2019 9.340 9.411 9.340 9.411 16,047 +0.11(+1.20%)
Jan 07, 2019 9.280 9.349 9.250 9.300 7,415 +0.16(+1.75%)
Jan 04, 2019 9.610 9.610 9.090 9.140 2,800 +0.14(+1.60%)
Jan 03, 2019 8.933 8.999 8.877 8.996 154,709 +0.10(+1.08%)
Jan 02, 2019 8.866 8.961 8.850 8.900 9,537 -0.04(-0.45%)
Dec 31, 2018 8.360 9.010 8.360 8.940 69,000 +0.01(+0.11%)
Dec 28, 2018 8.970 8.980 8.260 8.930 136,600 -0.01(-0.07%)
Dec 27, 2018 8.753 8.937 8.753 8.937 892 +0.08(+0.85%)
Dec 26, 2018 8.570 8.861 8.530 8.861 12,179 +0.33(+3.89%)
Dec 24, 2018 8.530 8.530 8.530 8.530 100 -0.10(-1.10%)
Dec 21, 2018 8.848 8.848 8.625 8.625 7,900 -0.14(-1.60%)
Dec 20, 2018 8.860 8.860 8.720 8.765 6,013 -0.14(-1.57%)
Dec 19, 2018 9.600 9.600 8.570 8.905 2,617 -0.07(-0.76%)
Dec 18, 2018 9.000 9.010 8.970 8.973 2,753 -0.25(-2.66%)
Dec 17, 2018 9.310 9.310 9.219 9.219 12,345 -0.19(-2.03%)
Dec 14, 2018 9.560 9.580 9.370 9.410 6,700 -0.15(-1.57%)
Dec 13, 2018 9.620 9.620 9.560 9.560 12,696 -0.05(-0.57%)
Dec 12, 2018 9.650 9.650 9.601 9.615 14,424 +0.04(+0.47%)
Dec 11, 2018 9.617 9.620 9.533 9.570 5,122 +0.04(+0.37%)
Dec 10, 2018 9.510 9.560 9.470 9.535 8,519 -0.12(-1.19%)
Dec 07, 2018 9.720 9.720 9.610 9.650 49,700 +0.06(+0.63%)
Dec 06, 2018 9.520 9.630 9.390 9.590 7,923 -0.14(-1.44%)
Dec 04, 2018 9.900 9.900 9.730 9.730 27,600 -0.11(-1.13%)
Dec 03, 2018 9.900 9.920 9.810 9.841 18,800 +0.09(+0.88%)
Nov 30, 2018 9.755 9.755 9.755 9.755 1,500 +0.03(+0.30%)
Nov 29, 2018 9.699 9.751 9.670 9.726 11,421 +0.01(+0.06%)
Nov 28, 2018 9.540 9.720 9.540 9.720 30,305 +0.12(+1.22%)
Nov 27, 2018 9.603 9.603 9.603 9.603 194 +0.06(+0.60%)
Nov 26, 2018 9.550 9.550 9.520 9.546 3,153 +0.02(+0.17%)
Nov 23, 2018 9.560 9.560 9.530 9.530 1,500 -0.07(-0.73%)
Nov 21, 2018 9.600 9.600 9.600 0 -0.02(-0.22%)
Nov 20, 2018 9.621 9.621 9.621 9.621 0 +0.00(+0.00%)
Nov 19, 2018 9.630 9.630 9.621 9.621 973 -0.12(-1.22%)
Nov 16, 2018 9.730 9.740 9.660 9.740 5,000 +0.06(+0.58%)
Nov 15, 2018 9.640 9.710 9.616 9.684 15,420 +0.07(+0.77%)
Nov 14, 2018 9.700 9.740 9.570 9.610 40,826 -0.13(-1.33%)
Nov 13, 2018 9.731 9.880 9.731 9.740 46,271 -0.07(-0.72%)
Nov 12, 2018 9.790 9.860 9.790 9.811 9,332 +0.01(+0.11%)
Nov 09, 2018 9.910 9.920 9.780 9.800 66,100 -0.18(-1.80%)
Nov 08, 2018 10.04 10.04 9.950 9.980 3,826 +0.06(+0.60%)
Nov 07, 2018 9.970 9.980 9.920 9.920 5,925 +0.06(+0.59%)
Nov 06, 2018 9.890 9.900 9.810 9.861 13,044 +0.10(+1.00%)
Nov 05, 2018 9.829 9.830 9.762 9.764 8,007 +0.07(+0.71%)
Nov 02, 2018 9.790 9.799 9.695 9.695 4,900 -0.08(-0.80%)
Nov 01, 2018 9.770 9.850 9.684 9.773 14,958 +0.12(+1.29%)
Oct 31, 2018 9.651 9.651 9.649 9.649 1,274 +0.12(+1.29%)
Oct 30, 2018 9.521 9.590 9.480 9.526 21,314 +0.11(+1.13%)
Oct 29, 2018 9.600 9.600 9.420 9.420 4,092 -0.14(-1.46%)
Oct 26, 2018 9.510 9.640 9.510 9.560 15,100 -0.16(-1.68%)
Oct 25, 2018 9.700 9.750 9.633 9.723 15,160 +0.07(+0.76%)
Oct 24, 2018 9.785 9.785 9.626 9.650 18,275 -0.05(-0.54%)
Oct 23, 2018 9.730 9.740 9.681 9.702 30,059 -0.12(-1.20%)
Oct 22, 2018 9.970 9.970 9.810 9.820 2,498 -0.11(-1.11%)
Oct 19, 2018 9.950 9.950 9.820 9.930 13,800 -0.02(-0.16%)
Oct 18, 2018 10.00 10.00 9.910 9.946 2,645 -0.01(-0.14%)
Oct 17, 2018 10.02 10.05 9.950 9.960 24,609 +0.06(+0.60%)
Oct 16, 2018 9.949 10.00 9.901 9.901 5,989 +0.02(+0.21%)
Oct 15, 2018 9.820 9.955 9.820 9.880 11,322 +0.09(+0.92%)
Oct 12, 2018 9.810 9.990 9.760 9.790 18,100 -0.04(-0.41%)
Oct 11, 2018 9.890 9.900 9.820 9.830 20,531 -0.22(-2.23%)
Oct 10, 2018 10.07 10.12 10.05 10.05 745 -0.20(-1.91%)
Oct 09, 2018 10.40 10.40 10.25 10.25 1,256 +0.01(+0.10%)
Oct 08, 2018 10.23 10.24 10.21 10.24 18,421 +0.02(+0.20%)
Oct 05, 2018 10.27 10.27 10.17 10.22 16,000 -0.03(-0.28%)
Oct 04, 2018 10.55 10.55 10.25 10.25 8,936 -0.15(-1.45%)
Oct 03, 2018 10.45 10.45 10.40 10.40 930 -0.05(-0.48%)
Oct 02, 2018 10.44 10.47 10.41 10.45 17,708 -0.03(-0.29%)
Oct 01, 2018 10.66 10.66 10.47 10.48 16,342 +0.03(+0.29%)
Sep 28, 2018 10.43 10.45 10.42 10.45 18,600 +0.05(+0.48%)
Sep 27, 2018 10.42 10.46 10.40 10.40 1,728 +0.00(+0.00%)
Sep 26, 2018 10.49 10.49 10.39 10.40 12,350 -0.07(-0.67%)
Sep 25, 2018 10.45 10.47 10.43 10.47 22,013 +0.03(+0.24%)
Sep 24, 2018 10.55 10.55 10.43 10.44 4,210 -0.07(-0.62%)
Sep 21, 2018 10.47 10.51 10.45 10.51 8,200 +0.03(+0.29%)
Sep 20, 2018 10.45 10.48 10.41 10.48 10,035 +0.05(+0.48%)
Sep 19, 2018 10.43 10.43 10.43 10.43 6,804 -0.02(-0.19%)
Sep 18, 2018 10.45 10.45 10.45 10.45 1,150 +0.04(+0.38%)
Sep 17, 2018 10.38 10.41 10.36 10.41 1,849 -0.06(-0.57%)
Sep 14, 2018 10.52 10.52 10.41 10.47 21,600 -0.01(-0.10%)
Sep 13, 2018 10.57 10.57 10.45 10.48 7,532 +0.05(+0.48%)
Sep 12, 2018 10.39 10.43 10.39 10.43 11,146 +0.00(+0.00%)
Sep 11, 2018 10.43 10.43 10.43 10.43 6,351 +0.01(+0.10%)
Sep 10, 2018 10.60 10.60 10.38 10.42 12,440 +0.04(+0.39%)
Sep 07, 2018 10.39 10.39 10.38 10.38 7,100 -0.04(-0.38%)
Sep 06, 2018 10.41 10.42 10.41 10.42 7,412 +0.01(+0.13%)
Sep 05, 2018 10.40 10.44 10.40 10.41 14,503 -0.08(-0.80%)
Sep 04, 2018 10.48 10.49 10.46 10.49 15,831 +0.02(+0.19%)
Aug 31, 2018 10.47 10.47 10.47 0 -0.04(-0.38%)
Aug 30, 2018 10.51 10.55 10.50 10.51 19,359 -0.04(-0.38%)
Aug 29, 2018 10.55 10.56 10.55 10.55 4,347 +0.04(+0.38%)
Aug 28, 2018 10.49 10.54 10.49 10.51 7,063 -0.01(-0.06%)
Aug 27, 2018 10.54 10.55 10.51 10.52 18,674 +0.04(+0.34%)
Aug 24, 2018 10.52 10.52 10.48 10.48 17,700 +0.02(+0.18%)
Aug 23, 2018 10.47 10.47 10.46 10.46 1,530 -0.01(-0.09%)
Aug 22, 2018 10.31 10.61 10.31 10.47 6,042 -0.04(-0.37%)
Aug 21, 2018 10.61 10.61 10.50 10.51 4,140 -0.02(-0.19%)
Aug 20, 2018 10.52 10.53 10.47 10.53 3,501 +0.13(+1.25%)
Aug 17, 2018 10.39 10.44 10.39 10.40 6,500 +0.01(+0.10%)
Aug 16, 2018 10.21 10.41 10.21 10.39 3,008 +0.02(+0.19%)
Aug 15, 2018 10.42 10.42 10.31 10.37 5,486 -0.05(-0.48%)
Aug 14, 2018 10.42 10.42 10.40 10.42 2,134 +0.02(+0.24%)
Aug 13, 2018 10.57 10.57 10.38 10.40 7,402 -0.05(-0.52%)
Aug 10, 2018 10.53 10.53 10.45 10.45 20,800 -0.06(-0.57%)
Aug 09, 2018 10.51 10.51 10.50 10.51 3,355 +0.01(+0.14%)
Aug 08, 2018 10.53 10.53 10.46 10.50 20,797 +0.02(+0.16%)
Aug 07, 2018 10.48 10.48 10.48 10.48 545 -0.01(-0.09%)
Aug 06, 2018 10.49 10.49 10.49 10.49 14,156 +0.03(+0.28%)
Aug 03, 2018 10.47 10.47 10.43 10.46 16,900 +0.03(+0.31%)
Aug 02, 2018 10.58 10.58 10.43 10.43 1,532 -0.00(-0.02%)
Aug 01, 2018 10.42 10.43 10.40 10.43 9,119 +0.03(+0.28%)
Jul 31, 2018 10.38 10.42 10.33 10.40 27,512 +0.05(+0.48%)
Jul 30, 2018 10.34 10.35 10.34 10.35 5,463 -0.04(-0.38%)
Jul 27, 2018 10.39 10.39 10.39 10.39 1,200 -0.02(-0.16%)
Jul 26, 2018 10.40 10.42 10.35 10.41 40,439 +0.07(+0.65%)
Jul 25, 2018 10.25 10.34 10.25 10.34 404 +0.01(+0.10%)
Jul 24, 2018 10.62 10.62 10.32 10.33 30,570 -0.01(-0.10%)
Jul 23, 2018 10.28 10.47 10.28 10.34 11,917 +0.01(+0.10%)
Jul 20, 2018 10.84 10.84 10.32 10.33 12,536 -0.04(-0.39%)
Jul 19, 2018 10.36 10.37 10.31 10.37 3,421 +0.02(+0.24%)
Jul 18, 2018 10.36 10.36 10.32 10.35 17,675 -0.04(-0.34%)
Jul 17, 2018 10.36 10.38 10.34 10.38 4,142 +0.08(+0.78%)
Jul 16, 2018 10.29 10.32 10.29 10.30 75,195 -0.10(-0.97%)
Jul 13, 2018 10.40 10.40 10.40 10.40 388 +0.03(+0.29%)
Jul 12, 2018 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Jul 11, 2018 10.29 10.38 10.29 10.37 6,313 -0.03(-0.29%)
Jul 10, 2018 10.90 10.90 10.40 10.40 6,148 +0.04(+0.37%)
Jul 09, 2018 10.39 10.39 10.35 10.36 1,065 +0.00(+0.01%)
Jul 06, 2018 10.34 10.37 10.32 10.36 76,171 +0.09(+0.88%)
Jul 05, 2018 10.20 10.27 10.19 10.27 195,169 +0.08(+0.80%)
Jul 03, 2018 10.19 10.19 10.19 0 +0.09(+0.86%)
Jul 02, 2018 10.09 10.10 10.09 10.10 1,378 -0.06(-0.57%)
Jun 29, 2018 10.13 10.16 10.11 10.16 365,732 +0.10(+0.99%)
Jun 28, 2018 10.05 10.07 10.02 10.06 16,929 +0.08(+0.77%)
Jun 27, 2018 9.983 9.983 9.983 9.983 0 +0.00(+0.00%)
Jun 26, 2018 9.995 10.27 9.980 9.983 8,209 -0.16(-1.58%)
Jun 25, 2018 10.10 10.22 9.951 10.14 39,680 -0.05(-0.46%)
Jun 22, 2018 10.21 10.21 10.17 10.19 16,205 +0.02(+0.16%)
Jun 21, 2018 10.19 10.20 10.14 10.17 8,473 -0.02(-0.19%)
Jun 20, 2018 10.17 10.22 10.17 10.19 2,342 +0.08(+0.83%)
Jun 19, 2018 10.12 10.12 10.11 10.11 4,341 -0.06(-0.58%)
Jun 18, 2018 10.03 10.19 10.01 10.17 7,505 +0.01(+0.09%)
Jun 15, 2018 10.16 10.18 10.16 10.16 19,197 -0.03(-0.29%)
Jun 14, 2018 10.18 10.23 10.18 10.19 23,341 -0.05(-0.49%)
Jun 13, 2018 10.20 10.24 10.20 10.24 6,108 +0.02(+0.22%)
Jun 12, 2018 10.26 10.26 10.21 10.22 2,990 -0.03(-0.32%)
Jun 11, 2018 10.21 10.25 10.21 10.25 2,433 +0.02(+0.19%)
Jun 08, 2018 10.25 10.25 10.23 10.23 400 +0.05(+0.50%)
Jun 07, 2018 10.18 10.18 10.18 10.18 32 +0.00(+0.00%)
Jun 06, 2018 10.16 10.23 10.16 10.18 14,884 +0.02(+0.18%)
Jun 05, 2018 10.17 10.18 10.13 10.16 4,577 +0.01(+0.11%)
Jun 04, 2018 10.15 10.15 10.15 10.15 712 +0.00(+0.00%)
Jun 01, 2018 10.15 10.15 10.15 10.15 175 +0.09(+0.85%)
May 31, 2018 10.12 10.12 10.06 10.06 2,862 -0.07(-0.64%)
May 30, 2018 10.07 10.13 10.06 10.13 3,427 +0.12(+1.20%)
May 29, 2018 10.00 10.01 9.975 10.01 13,848 -0.05(-0.45%)
May 25, 2018 10.06 10.06 10.06 0 +0.00(+0.00%)
May 24, 2018 10.01 10.06 10.01 10.06 1,373 +0.01(+0.06%)
May 23, 2018 9.880 10.08 9.880 10.05 14,614 -0.01(-0.09%)
May 22, 2018 10.05 10.08 10.02 10.06 2,439 +0.01(+0.05%)
May 21, 2018 10.02 10.05 10.02 10.05 1,367 +0.05(+0.52%)
May 18, 2018 10.01 10.05 10.00 10.00 6,629 +0.00(+0.01%)
May 17, 2018 9.990 10.00 9.990 10.00 384 -0.03(-0.33%)
May 16, 2018 10.03 10.03 10.03 10.03 366 +0.02(+0.19%)
May 15, 2018 10.05 10.05 9.990 10.02 2,751 -0.10(-1.04%)
May 14, 2018 10.15 10.15 10.12 10.12 4,389 +0.04(+0.39%)
May 11, 2018 10.12 10.12 10.08 10.08 437 +0.05(+0.52%)
May 10, 2018 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
May 09, 2018 10.05 10.05 10.01 10.03 3,700 -0.02(-0.24%)
May 08, 2018 10.03 10.05 10.03 10.05 716 +0.09(+0.93%)
May 07, 2018 9.959 9.959 9.959 9.959 0 +0.00(+0.00%)
May 04, 2018 9.959 9.959 9.959 9.959 0 +0.00(+0.00%)
May 03, 2018 9.959 9.959 9.959 9.959 1,082 -0.03(-0.31%)
May 02, 2018 9.970 9.993 9.970 9.990 2,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.