Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Capital Diversified Alternatives ETF (NY: DALT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.38 10.40 10.33 10.33 10,000 -0.05(-0.49%)
Apr 29, 2021 10.40 10.40 10.36 10.38 8,316 -0.03(-0.30%)
Apr 28, 2021 10.39 10.43 10.39 10.41 2,306 +0.03(+0.30%)
Apr 27, 2021 10.41 10.44 10.33 10.38 62,850 -0.04(-0.43%)
Apr 26, 2021 10.39 10.43 10.39 10.43 4,666 +0.08(+0.72%)
Apr 23, 2021 10.33 10.37 10.31 10.35 4,900 +0.08(+0.79%)
Apr 22, 2021 10.31 10.34 10.26 10.27 6,237 +0.01(+0.09%)
Apr 21, 2021 10.21 10.28 10.21 10.26 4,818 +0.13(+1.28%)
Apr 20, 2021 10.20 10.23 10.12 10.13 10,424 -0.07(-0.71%)
Apr 19, 2021 10.23 10.26 10.05 10.20 16,572 +0.01(+0.12%)
Apr 16, 2021 10.20 10.24 10.19 10.19 7,400 -0.07(-0.64%)
Apr 15, 2021 10.23 10.26 10.22 10.26 11,907 +0.15(+1.43%)
Apr 14, 2021 10.23 10.30 10.10 10.11 25,388 -0.14(-1.36%)
Apr 13, 2021 10.21 10.25 10.21 10.25 8,438 +0.07(+0.67%)
Apr 12, 2021 10.18 10.21 10.15 10.18 10,596 -0.00(-0.01%)
Apr 09, 2021 10.17 10.18 10.16 10.18 5,500 -0.01(-0.13%)
Apr 08, 2021 10.16 10.21 10.16 10.20 23,653 +0.08(+0.74%)
Apr 07, 2021 10.10 10.15 10.10 10.12 14,536 -0.05(-0.49%)
Apr 06, 2021 10.14 10.19 10.14 10.17 16,031 +0.05(+0.45%)
Apr 05, 2021 10.12 10.15 10.10 10.12 21,526 +0.02(+0.25%)
Apr 01, 2021 10.07 10.12 10.07 10.10 20,300 +0.10(+1.00%)
Mar 31, 2021 9.940 10.01 9.900 10.00 21,771 +0.10(+1.01%)
Mar 30, 2021 9.770 9.920 9.670 9.900 73,494 -0.02(-0.20%)
Mar 29, 2021 9.885 9.920 9.868 9.920 39,885 -0.00(-0.01%)
Mar 26, 2021 9.830 9.921 9.830 9.921 40,000 +0.10(+1.03%)
Mar 25, 2021 9.800 9.830 9.775 9.820 43,423 -0.01(-0.10%)
Mar 24, 2021 9.890 9.910 9.830 9.830 7,715 -0.09(-0.91%)
Mar 23, 2021 9.950 9.990 9.920 9.920 22,775 -0.10(-1.00%)
Mar 22, 2021 10.04 10.04 9.950 10.02 29,156 +0.05(+0.55%)
Mar 19, 2021 9.940 9.973 9.940 9.966 3,000 +0.02(+0.19%)
Mar 18, 2021 10.01 10.02 9.947 9.947 8,334 -0.10(-1.02%)
Mar 17, 2021 9.980 10.08 9.950 10.05 37,672 +0.03(+0.31%)
Mar 16, 2021 9.960 10.05 9.820 10.02 31,160 +0.02(+0.19%)
Mar 15, 2021 9.980 10.00 9.960 10.00 29,921 +0.00(+0.00%)
Mar 12, 2021 9.930 10.00 9.910 10.00 55,600 +0.02(+0.15%)
Mar 11, 2021 9.920 10.00 9.916 9.985 18,118 +0.18(+1.79%)
Mar 10, 2021 9.835 9.861 9.790 9.809 34,820 +0.03(+0.30%)
Mar 09, 2021 9.770 9.830 9.750 9.780 35,085 +0.22(+2.30%)
Mar 08, 2021 9.720 9.780 9.560 9.560 20,069 -0.11(-1.14%)
Mar 05, 2021 9.690 9.690 9.470 9.670 46,200 +0.00(+0.00%)
Mar 04, 2021 9.740 9.792 9.570 9.670 28,034 -0.12(-1.23%)
Mar 03, 2021 9.930 9.930 9.790 9.790 29,580 -0.18(-1.81%)
Mar 02, 2021 9.990 10.03 9.960 9.970 14,365 +0.05(+0.50%)
Mar 01, 2021 10.01 10.05 9.910 9.920 159,606 +0.05(+0.51%)
Feb 26, 2021 9.870 9.911 9.850 9.869 10,100 -0.01(-0.06%)
Feb 25, 2021 9.840 10.09 9.820 9.876 3,647 -0.19(-1.93%)
Feb 24, 2021 9.970 10.09 9.860 10.07 278,013 +0.03(+0.35%)
Feb 23, 2021 10.02 10.04 9.840 10.04 157,250 -0.11(-1.13%)
Feb 22, 2021 10.25 10.30 10.14 10.15 129,684 -0.20(-1.93%)
Feb 19, 2021 10.30 10.45 10.30 10.35 141,300 +0.05(+0.49%)
Feb 18, 2021 10.29 10.33 10.16 10.30 17,399 -0.06(-0.59%)
Feb 17, 2021 10.32 10.36 10.27 10.36 1,338 -0.06(-0.57%)
Feb 16, 2021 10.46 10.49 10.37 10.42 141,728 +0.00(+0.00%)
Feb 12, 2021 10.37 10.44 10.35 10.42 13,300 +0.02(+0.22%)
Feb 11, 2021 10.43 10.45 10.39 10.40 6,067 -0.01(-0.10%)
Feb 10, 2021 10.44 10.53 10.39 10.41 20,498 +0.02(+0.16%)
Feb 09, 2021 10.38 10.40 10.37 10.39 4,140 +0.05(+0.44%)
Feb 08, 2021 10.37 10.37 10.33 10.34 1,051 +0.11(+1.12%)
Feb 05, 2021 10.22 10.23 10.22 10.23 2,700 +0.04(+0.39%)
Feb 04, 2021 10.09 10.24 10.09 10.19 7,772 +0.11(+1.09%)
Feb 03, 2021 10.14 10.16 10.05 10.08 21,474 -0.07(-0.69%)
Feb 02, 2021 10.09 10.16 10.09 10.15 8,126 +0.09(+0.89%)
Feb 01, 2021 9.760 10.07 9.760 10.06 34,033 +0.26(+2.64%)
Jan 29, 2021 9.920 9.970 9.760 9.802 151,400 -0.15(-1.46%)
Jan 28, 2021 9.960 9.980 9.740 9.947 6,540 +0.11(+1.09%)
Jan 27, 2021 9.920 9.985 9.840 9.840 4,560 -0.24(-2.37%)
Jan 26, 2021 10.10 10.12 10.08 10.08 3,335 -0.04(-0.40%)
Jan 25, 2021 10.16 10.19 10.03 10.12 18,866 +0.02(+0.20%)
Jan 22, 2021 9.990 10.10 9.990 10.10 120,700 +0.02(+0.20%)
Jan 21, 2021 10.01 10.08 10.01 10.08 15,103 +0.01(+0.05%)
Jan 20, 2021 9.530 10.08 9.520 10.07 37,492 +0.10(+1.05%)
Jan 19, 2021 9.850 9.970 9.840 9.970 42,837 +0.12(+1.17%)
Jan 15, 2021 9.800 9.890 9.800 9.854 9,300 -0.02(-0.21%)
Jan 14, 2021 9.880 9.880 9.870 9.875 9,626 -0.02(-0.15%)
Jan 13, 2021 9.870 9.940 9.855 9.890 3,782 +0.07(+0.66%)
Jan 12, 2021 9.830 9.870 9.810 9.825 5,023 +0.05(+0.56%)
Jan 11, 2021 9.610 9.800 9.610 9.770 6,293 -0.13(-1.29%)
Jan 08, 2021 9.840 9.925 9.810 9.897 9,900 +0.11(+1.10%)
Jan 07, 2021 9.763 9.800 9.763 9.790 2,983 +0.10(+1.04%)
Jan 06, 2021 9.740 9.760 9.689 9.689 5,020 -0.02(-0.22%)
Jan 05, 2021 9.640 9.720 9.620 9.710 7,181 +0.08(+0.83%)
Jan 04, 2021 9.701 9.715 9.570 9.630 6,119 -0.05(-0.57%)
Dec 31, 2020 9.685 9.685 9.685 30,200 +0.15(+1.52%)
Dec 30, 2020 9.680 9.680 9.540 9.540 30,200 -0.02(-0.21%)
Dec 29, 2020 9.650 9.650 9.530 9.560 20,506 -0.06(-0.62%)
Dec 28, 2020 9.716 9.716 9.610 9.620 16,275 -0.03(-0.31%)
Dec 24, 2020 9.690 9.705 9.635 9.650 5,200 -0.04(-0.41%)
Dec 23, 2020 9.800 9.800 9.670 9.690 12,862 +0.00(+0.00%)
Dec 22, 2020 9.750 9.750 9.655 9.690 11,948 +0.03(+0.29%)
Dec 21, 2020 9.595 9.662 9.543 9.662 2,021 +0.05(+0.54%)
Dec 18, 2020 9.613 9.620 9.600 9.610 5,100 +0.01(+0.10%)
Dec 17, 2020 9.700 9.700 9.593 9.600 22,903 +0.08(+0.84%)
Dec 16, 2020 9.550 9.550 9.476 9.520 8,805 +0.03(+0.27%)
Dec 15, 2020 9.425 9.495 9.420 9.495 12,711 +0.05(+0.58%)
Dec 14, 2020 9.490 9.510 9.380 9.440 24,158 +0.01(+0.11%)
Dec 11, 2020 9.455 9.469 9.380 9.430 58,600 -0.05(-0.53%)
Dec 10, 2020 9.390 9.480 9.390 9.480 10,898 +0.08(+0.84%)
Dec 09, 2020 9.491 9.491 9.350 9.401 22,821 -0.08(-0.83%)
Dec 08, 2020 9.457 9.490 9.457 9.480 4,533 +0.08(+0.80%)
Dec 07, 2020 9.460 9.460 9.405 9.405 11,490 +0.01(+0.09%)
Dec 04, 2020 9.385 9.421 9.385 9.396 12,900 +0.06(+0.65%)
Dec 03, 2020 9.300 9.380 9.300 9.336 14,818 +0.02(+0.26%)
Dec 02, 2020 9.230 9.311 9.230 9.311 16,762 -0.02(-0.20%)
Dec 01, 2020 9.315 9.350 9.300 9.330 50,520 +0.09(+1.01%)
Nov 30, 2020 9.340 9.340 9.200 9.236 3,305 -0.06(-0.64%)
Nov 27, 2020 9.230 9.296 9.230 9.296 4,500 +0.10(+1.13%)
Nov 25, 2020 9.155 9.210 9.155 9.191 17,000 +0.05(+0.51%)
Nov 24, 2020 9.135 9.165 9.130 9.145 11,818 +0.01(+0.11%)
Nov 23, 2020 9.120 9.135 9.060 9.135 2,133 +0.06(+0.62%)
Nov 20, 2020 9.060 9.090 9.050 9.078 10,200 +0.06(+0.64%)
Nov 19, 2020 8.920 9.040 8.920 9.020 25,529 +0.04(+0.50%)
Nov 18, 2020 8.980 9.040 8.976 8.976 11,534 -0.03(-0.38%)
Nov 17, 2020 8.971 9.050 8.971 9.010 701,009 +0.02(+0.27%)
Nov 16, 2020 8.966 8.990 8.963 8.986 3,170 +0.01(+0.15%)
Nov 13, 2020 8.949 8.979 8.949 8.972 1,800 +0.09(+1.03%)
Nov 12, 2020 8.550 8.960 8.550 8.881 30,517 +0.01(+0.07%)
Nov 11, 2020 8.860 8.890 8.840 8.875 3,577 +0.04(+0.49%)
Nov 10, 2020 8.820 8.850 8.770 8.832 19,119 -0.06(-0.67%)
Nov 09, 2020 9.170 9.215 8.891 8.891 3,084 -0.09(-1.06%)
Nov 06, 2020 8.955 8.997 8.950 8.986 5,800 -0.00(-0.04%)
Nov 05, 2020 8.920 9.010 8.910 8.989 41,387 +0.22(+2.50%)
Nov 04, 2020 8.697 8.812 8.675 8.770 6,848 +0.20(+2.28%)
Nov 03, 2020 8.524 8.590 8.524 8.575 2,164 +0.09(+1.00%)
Nov 02, 2020 8.500 8.512 8.420 8.490 5,416 +0.12(+1.43%)
Oct 30, 2020 8.470 8.472 8.350 8.370 12,400 -0.16(-1.83%)
Oct 29, 2020 8.520 8.540 8.490 8.526 45,433 +0.02(+0.23%)
Oct 28, 2020 8.542 8.555 8.490 8.507 15,315 -0.14(-1.59%)
Oct 27, 2020 8.656 8.670 8.630 8.644 234,777 +0.01(+0.17%)
Oct 26, 2020 8.680 8.692 8.570 8.630 20,682 -0.08(-0.92%)
Oct 23, 2020 8.710 8.710 8.690 8.710 13,800 +0.05(+0.54%)
Oct 22, 2020 8.715 8.721 8.620 8.663 21,235 -0.03(-0.34%)
Oct 21, 2020 8.790 8.790 8.693 8.693 12,582 -0.07(-0.81%)
Oct 20, 2020 8.778 8.800 8.760 8.764 8,643 +0.04(+0.48%)
Oct 19, 2020 8.890 8.890 8.720 8.722 9,087 -0.07(-0.75%)
Oct 16, 2020 8.825 8.836 8.787 8.787 64,200 -0.01(-0.15%)
Oct 15, 2020 8.760 8.830 8.610 8.800 113,588 -0.02(-0.23%)
Oct 14, 2020 8.791 8.887 8.791 8.820 10,598 -0.08(-0.90%)
Oct 13, 2020 8.870 8.900 8.830 8.900 210,715 +0.03(+0.30%)
Oct 12, 2020 8.860 8.900 8.840 8.873 11,557 +0.02(+0.26%)
Oct 09, 2020 8.840 8.850 8.840 8.850 800 +0.08(+0.95%)
Oct 08, 2020 8.790 8.790 8.760 8.767 4,655 +0.07(+0.77%)
Oct 07, 2020 8.690 8.725 8.680 8.700 32,203 +0.07(+0.81%)
Oct 06, 2020 8.590 8.720 8.590 8.630 41,571 -0.02(-0.17%)
Oct 05, 2020 8.612 8.650 8.612 8.645 47,393 +0.10(+1.13%)
Oct 02, 2020 8.540 8.570 8.530 8.549 12,800 -0.05(-0.54%)
Oct 01, 2020 8.580 8.596 8.560 8.595 5,256 +0.08(+1.00%)
Sep 30, 2020 8.517 8.570 8.510 8.510 15,651 +0.05(+0.59%)
Sep 29, 2020 8.020 8.510 7.880 8.460 49,496 +0.05(+0.59%)
Sep 28, 2020 8.210 8.451 8.210 8.410 16,438 +0.11(+1.33%)
Sep 25, 2020 8.359 8.359 8.260 8.300 14,900 +0.11(+1.34%)
Sep 24, 2020 8.239 8.290 8.170 8.190 1,652,972 -0.11(-1.37%)
Sep 23, 2020 8.450 8.460 8.304 8.304 25,173 -0.15(-1.73%)
Sep 22, 2020 8.415 8.470 8.415 8.450 20,651 +0.04(+0.42%)
Sep 21, 2020 8.390 8.420 8.302 8.415 7,922 -0.09(-1.00%)
Sep 18, 2020 8.527 8.527 8.360 8.500 77,300 +0.06(+0.71%)
Sep 17, 2020 8.490 8.520 8.440 8.440 17,354 -0.06(-0.71%)
Sep 16, 2020 8.490 8.650 8.480 8.500 11,532 -0.08(-0.93%)
Sep 15, 2020 8.590 8.620 8.580 8.580 10,815 +0.06(+0.70%)
Sep 14, 2020 8.450 8.560 8.440 8.520 19,413 +0.13(+1.55%)
Sep 11, 2020 8.290 8.456 8.290 8.390 3,900 +0.05(+0.60%)
Sep 10, 2020 8.570 8.570 8.320 8.340 17,202 -0.07(-0.83%)
Sep 09, 2020 8.470 8.480 8.410 8.410 55,615 +0.18(+2.19%)
Sep 08, 2020 8.175 8.310 8.175 8.230 15,452 -0.26(-3.06%)
Sep 04, 2020 8.600 8.620 8.367 8.490 24,300 -0.06(-0.70%)
Sep 03, 2020 8.550 8.720 8.422 8.550 23,623 -0.26(-2.95%)
Sep 02, 2020 8.810 8.820 8.762 8.810 6,623 +0.03(+0.34%)
Sep 01, 2020 8.680 8.784 8.680 8.780 12,636 +0.11(+1.27%)
Aug 31, 2020 8.655 8.730 8.655 8.670 53,137 -0.02(-0.23%)
Aug 28, 2020 8.680 8.700 8.650 8.690 7,700 +0.08(+0.93%)
Aug 27, 2020 8.680 8.690 8.540 8.610 85,458 -0.08(-0.92%)
Aug 26, 2020 8.650 8.690 8.636 8.690 22,654 +0.10(+1.16%)
Aug 25, 2020 8.580 8.610 8.575 8.590 26,183 +0.02(+0.23%)
Aug 24, 2020 8.670 8.670 8.550 8.570 24,857 +0.05(+0.59%)
Aug 21, 2020 8.550 8.560 8.513 8.520 8,300 -0.07(-0.78%)
Aug 20, 2020 8.560 8.596 8.552 8.587 11,285 +0.00(+0.02%)
Aug 19, 2020 8.595 8.615 8.570 8.585 7,534 -0.00(-0.06%)
Aug 18, 2020 8.580 8.630 8.570 8.590 31,935 +0.04(+0.47%)
Aug 17, 2020 8.541 8.590 8.535 8.550 91,249 +0.10(+1.18%)
Aug 14, 2020 8.495 8.495 8.440 8.450 14,400 -0.08(-0.97%)
Aug 13, 2020 8.530 8.550 8.520 8.533 9,245 +0.06(+0.68%)
Aug 12, 2020 8.461 8.500 8.460 8.475 8,383 +0.06(+0.71%)
Aug 11, 2020 9.070 9.070 8.400 8.415 14,945 -0.09(-1.00%)
Aug 10, 2020 8.373 8.572 8.373 8.500 15,500 -0.04(-0.44%)
Aug 07, 2020 8.560 8.590 8.490 8.538 30,200 -0.07(-0.84%)
Aug 06, 2020 8.570 8.610 8.545 8.610 10,790 -0.01(-0.12%)
Aug 05, 2020 8.600 8.620 8.580 8.620 20,965 +0.06(+0.70%)
Aug 04, 2020 8.510 8.560 8.476 8.560 20,073 +0.07(+0.82%)
Aug 03, 2020 8.460 8.520 8.450 8.490 9,991 +0.10(+1.19%)
Jul 31, 2020 8.410 8.410 8.250 8.390 43,600 +0.11(+1.33%)
Jul 30, 2020 8.240 8.310 8.110 8.280 66,084 -0.04(-0.48%)
Jul 29, 2020 8.330 8.400 8.310 8.320 69,685 +0.12(+1.46%)
Jul 28, 2020 8.280 8.340 8.200 8.200 32,068 -0.14(-1.68%)
Jul 27, 2020 8.300 8.352 8.270 8.340 22,837 +0.06(+0.72%)
Jul 24, 2020 8.290 8.330 8.150 8.280 11,200 -0.05(-0.62%)
Jul 23, 2020 8.400 8.400 8.285 8.331 44,114 -0.06(-0.70%)
Jul 22, 2020 8.369 8.400 8.295 8.390 25,253 +0.00(+0.00%)
Jul 21, 2020 8.340 8.410 8.340 8.390 127,958 +0.05(+0.60%)
Jul 20, 2020 8.310 8.340 8.280 8.340 24,479 +0.04(+0.48%)
Jul 17, 2020 8.320 8.320 8.240 8.300 37,400 +0.06(+0.73%)
Jul 16, 2020 8.194 8.240 8.194 8.240 3,976 -0.03(-0.36%)
Jul 15, 2020 8.450 8.450 8.200 8.270 21,664 +0.07(+0.85%)
Jul 14, 2020 8.201 8.230 8.143 8.200 8,944 +0.03(+0.36%)
Jul 13, 2020 8.130 8.325 8.130 8.170 6,925 -0.06(-0.73%)
Jul 10, 2020 8.230 8.260 8.220 8.230 4,500 +0.09(+1.11%)
Jul 09, 2020 8.125 8.280 8.125 8.140 30,810 -0.04(-0.54%)
Jul 08, 2020 8.253 8.253 8.081 8.184 12,527 +0.09(+1.16%)
Jul 07, 2020 7.900 8.220 7.900 8.090 72,372 +0.11(+1.38%)
Jul 06, 2020 8.290 8.286 7.980 7.980 24,644 -0.11(-1.36%)
Jul 02, 2020 8.240 8.240 8.090 8.090 2,500 +0.13(+1.63%)
Jul 01, 2020 8.170 8.170 7.960 7.960 6,605 +0.02(+0.25%)
Jun 30, 2020 8.062 8.062 7.940 7.940 9,371 +0.07(+0.89%)
Jun 29, 2020 7.950 8.010 7.870 7.870 20,745 -0.06(-0.76%)
Jun 26, 2020 8.070 8.070 7.930 7.930 32,000 +0.01(+0.13%)
Jun 25, 2020 7.893 8.060 7.893 7.920 109,965 +0.03(+0.38%)
Jun 24, 2020 8.128 8.128 7.890 7.890 18,505 -0.28(-3.42%)
Jun 23, 2020 8.198 8.200 8.045 8.170 20,090 +0.08(+0.98%)
Jun 22, 2020 7.975 8.140 7.975 8.090 10,204 -0.04(-0.49%)
Jun 19, 2020 8.170 8.178 8.110 8.130 11,700 +0.04(+0.49%)
Jun 18, 2020 8.120 8.150 8.090 8.090 21,255 -0.04(-0.43%)
Jun 17, 2020 8.200 8.200 8.120 8.125 19,652 +0.01(+0.13%)
Jun 16, 2020 8.130 8.212 8.075 8.115 15,377 +0.10(+1.18%)
Jun 15, 2020 7.920 8.020 7.920 8.020 64,486 +0.00(+0.05%)
Jun 12, 2020 8.030 8.420 7.960 8.016 4,300 +0.13(+1.70%)
Jun 11, 2020 8.040 8.060 7.882 7.882 2,639 -0.41(-4.92%)
Jun 10, 2020 8.290 8.320 8.227 8.290 14,303 +0.03(+0.42%)
Jun 09, 2020 8.226 8.300 8.210 8.256 16,469 -0.04(-0.47%)
Jun 08, 2020 8.225 8.320 8.225 8.295 103,383 +0.07(+0.91%)
Jun 05, 2020 8.090 8.260 8.040 8.220 101,400 +0.09(+1.11%)
Jun 04, 2020 8.070 8.130 8.040 8.130 176,545 -0.05(-0.66%)
Jun 03, 2020 8.020 8.210 8.020 8.184 26,882 +0.05(+0.66%)
Jun 02, 2020 8.092 8.140 8.055 8.130 23,178 +0.09(+1.12%)
Jun 01, 2020 7.990 8.063 7.848 8.040 75,634 +0.07(+0.89%)
May 29, 2020 7.880 7.970 7.850 7.970 46,500 +0.08(+1.07%)
May 28, 2020 7.870 7.940 7.870 7.885 61,592 +0.08(+1.02%)
May 27, 2020 7.830 7.830 7.760 7.805 40,731 -0.04(-0.45%)
May 26, 2020 7.880 7.890 7.830 7.840 41,394 +0.12(+1.55%)
May 22, 2020 7.689 7.747 7.680 7.720 16,400 +0.02(+0.25%)
May 21, 2020 7.690 7.701 7.640 7.701 457,167 +0.03(+0.40%)
May 20, 2020 7.760 7.770 7.660 7.670 39,194 -0.00(-0.04%)
May 19, 2020 7.770 7.770 7.673 7.673 26,699 +0.01(+0.10%)
May 18, 2020 7.471 7.687 7.471 7.665 9,054 +0.19(+2.50%)
May 15, 2020 7.439 7.478 7.360 7.478 92,200 +0.03(+0.38%)
May 14, 2020 7.450 7.450 7.275 7.450 11,744 +0.01(+0.17%)
May 13, 2020 7.720 7.720 7.420 7.438 30,981 -0.23(-3.03%)
May 12, 2020 7.750 7.760 7.660 7.670 37,689 -0.07(-0.90%)
May 11, 2020 7.680 7.750 7.684 7.740 10,811 +0.01(+0.13%)
May 08, 2020 7.720 7.730 7.697 7.730 29,900 +0.11(+1.38%)
May 07, 2020 7.390 7.690 7.395 7.625 18,208 +0.04(+0.59%)
May 06, 2020 7.570 7.610 7.550 7.580 61,197 -0.01(-0.13%)
May 05, 2020 7.430 7.630 7.430 7.590 118,500 +0.14(+1.88%)
May 04, 2020 7.400 7.450 7.340 7.450 43,887 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.