Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Capital Diversified Alternatives ETF (NY: DALT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.320 8.339 8.310 8.325 66,398 +0.07(+0.85%)
Apr 27, 2023 8.200 8.255 8.200 8.255 20,301 +0.09(+1.11%)
Apr 26, 2023 8.230 8.250 8.150 8.165 35,373 -0.08(-0.92%)
Apr 25, 2023 8.270 8.290 8.240 8.240 24,497 -0.13(-1.61%)
Apr 24, 2023 8.350 8.380 8.330 8.375 48,398 +0.04(+0.48%)
Apr 21, 2023 8.350 8.350 8.290 8.335 52,100 +0.02(+0.20%)
Apr 20, 2023 8.360 8.360 8.318 8.318 31,431 -0.10(-1.21%)
Apr 19, 2023 8.340 8.440 8.340 8.420 17,979 -0.00(-0.06%)
Apr 18, 2023 8.460 8.460 8.400 8.425 26,740 -0.06(-0.71%)
Apr 17, 2023 8.500 8.500 8.485 8.485 27,162 +0.01(+0.18%)
Apr 14, 2023 8.500 8.500 8.460 8.470 19,570 -0.07(-0.76%)
Apr 13, 2023 8.430 8.550 8.430 8.535 31,020 +0.02(+0.18%)
Apr 12, 2023 8.550 8.560 8.550 8.520 9,997 -0.08(-0.93%)
Apr 11, 2023 8.480 8.650 8.450 8.600 88,644 +0.17(+2.06%)
Apr 10, 2023 8.430 8.446 8.380 8.427 31,250 +0.03(+0.32%)
Apr 06, 2023 8.390 8.420 8.390 8.400 12,310 -0.02(-0.18%)
Apr 05, 2023 8.400 8.430 8.390 8.415 17,892 +0.03(+0.30%)
Apr 04, 2023 8.420 8.420 8.370 8.390 43,050 -0.06(-0.65%)
Apr 03, 2023 8.350 8.460 8.350 8.445 7,800 +0.09(+1.02%)
Mar 31, 2023 8.350 8.380 8.280 8.360 24,085 +0.07(+0.84%)
Mar 30, 2023 8.280 8.310 8.280 8.290 14,603 +0.03(+0.36%)
Mar 29, 2023 8.230 8.280 8.230 8.260 15,295 +0.06(+0.77%)
Mar 28, 2023 8.190 8.230 8.170 8.197 21,973 +0.04(+0.49%)
Mar 27, 2023 8.140 8.170 8.100 8.157 5,289 +0.07(+0.92%)
Mar 24, 2023 7.970 8.083 7.960 8.083 28,626 +0.07(+0.92%)
Mar 23, 2023 8.140 8.140 8.009 8.009 8,175 -0.05(-0.59%)
Mar 22, 2023 8.140 8.195 8.057 8.057 30,332 -0.12(-1.42%)
Mar 21, 2023 8.180 8.180 8.140 8.173 24,968 +0.09(+1.08%)
Mar 20, 2023 8.090 8.100 8.070 8.086 12,720 +0.06(+0.80%)
Mar 17, 2023 8.050 8.050 8.020 8.022 21,193 -0.13(-1.65%)
Mar 16, 2023 7.990 8.157 7.990 8.157 26,807 +0.14(+1.70%)
Mar 15, 2023 8.062 8.062 7.990 8.020 12,457 -0.18(-2.21%)
Mar 14, 2023 8.280 8.300 8.190 8.201 94,018 +0.08(+1.00%)
Mar 13, 2023 8.170 8.190 8.120 8.120 15,872 -0.05(-0.65%)
Mar 10, 2023 8.290 8.290 8.150 8.173 11,887 -0.15(-1.81%)
Mar 09, 2023 8.470 8.490 8.323 8.323 9,662 -0.16(-1.85%)
Mar 08, 2023 8.510 8.510 8.450 8.480 59,185 -0.01(-0.12%)
Mar 07, 2023 8.550 8.550 8.490 8.490 14,314 -0.15(-1.70%)
Mar 06, 2023 8.650 8.670 8.620 8.637 24,098 -0.03(-0.39%)
Mar 03, 2023 8.630 8.677 8.590 8.670 15,000 +0.14(+1.64%)
Mar 02, 2023 8.534 8.560 8.460 8.530 19,865 -0.01(-0.14%)
Mar 01, 2023 8.530 8.560 8.510 8.542 19,932 +0.03(+0.32%)
Feb 28, 2023 8.542 8.542 8.515 8.515 42,099 -0.02(-0.24%)
Feb 27, 2023 8.550 8.550 8.520 8.535 13,430 +0.00(+0.06%)
Feb 24, 2023 8.460 8.530 8.450 8.530 48,571 -0.06(-0.70%)
Feb 23, 2023 8.530 8.590 8.520 8.590 27,934 +0.08(+0.92%)
Feb 22, 2023 8.570 8.570 8.510 8.512 17,279 -0.05(-0.57%)
Feb 21, 2023 8.580 8.627 8.560 8.560 40,332 -0.12(-1.38%)
Feb 17, 2023 8.590 8.690 8.590 8.680 55,183 -0.05(-0.57%)
Feb 16, 2023 8.760 8.760 8.730 8.730 6,368 -0.03(-0.33%)
Feb 15, 2023 8.750 8.770 8.740 8.759 13,511 -0.08(-0.91%)
Feb 14, 2023 8.790 8.840 8.700 8.839 14,829 +0.03(+0.35%)
Feb 13, 2023 8.780 8.820 8.770 8.808 14,033 +0.04(+0.44%)
Feb 10, 2023 8.680 8.770 8.680 8.770 6,238 +0.06(+0.66%)
Feb 09, 2023 8.770 8.790 8.710 8.712 36,116 -0.07(-0.77%)
Feb 08, 2023 8.790 8.790 8.750 8.780 20,534 -0.04(-0.42%)
Feb 07, 2023 8.710 8.830 8.710 8.818 40,267 +0.05(+0.54%)
Feb 06, 2023 8.730 8.780 8.690 8.770 72,510 -0.01(-0.11%)
Feb 03, 2023 8.850 8.880 8.760 8.780 58,880 -0.10(-1.18%)
Feb 02, 2023 8.930 8.940 8.860 8.884 28,703 +0.03(+0.29%)
Feb 01, 2023 8.790 8.900 8.760 8.859 30,436 +0.01(+0.06%)
Jan 31, 2023 8.730 8.853 8.730 8.853 18,084 +0.07(+0.83%)
Jan 30, 2023 8.830 8.840 8.750 8.780 15,815 -0.10(-1.13%)
Jan 27, 2023 8.880 8.900 8.860 8.880 15,190 +0.01(+0.11%)
Jan 26, 2023 8.820 8.870 8.820 8.870 5,691 +0.07(+0.80%)
Jan 25, 2023 8.800 8.810 8.765 8.800 17,194 -0.02(-0.23%)
Jan 24, 2023 8.800 8.820 8.800 8.820 12,759 +0.00(+0.00%)
Jan 23, 2023 8.800 8.820 8.800 8.820 21,815 +0.07(+0.76%)
Jan 20, 2023 8.700 8.754 8.700 8.754 32,147 +0.06(+0.73%)
Jan 19, 2023 8.660 8.690 8.650 8.690 21,799 +0.02(+0.21%)
Jan 18, 2023 8.820 8.820 8.671 8.671 5,045 -0.10(-1.12%)
Jan 17, 2023 8.700 8.780 8.700 8.770 44,367 +0.04(+0.49%)
Jan 13, 2023 8.650 8.740 8.650 8.727 9,284 +0.01(+0.17%)
Jan 12, 2023 8.670 8.730 8.650 8.713 17,365 +0.13(+1.55%)
Jan 11, 2023 8.600 8.610 8.580 8.580 12,164 +0.08(+0.94%)
Jan 10, 2023 8.460 8.500 8.430 8.500 20,205 +0.03(+0.30%)
Jan 09, 2023 8.540 8.540 8.471 8.475 20,946 +0.03(+0.37%)
Jan 06, 2023 8.350 8.443 8.350 8.443 8,184 +0.12(+1.48%)
Jan 05, 2023 8.340 8.340 8.310 8.320 22,491 -0.05(-0.62%)
Jan 04, 2023 8.350 8.410 8.340 8.372 8,356 +0.03(+0.38%)
Jan 03, 2023 8.415 8.415 8.304 8.340 11,370 -0.08(-0.95%)
Dec 30, 2022 8.410 8.420 8.380 8.420 51,358 -0.02(-0.22%)
Dec 29, 2022 8.425 8.450 8.420 8.438 14,519 +0.07(+0.81%)
Dec 28, 2022 8.420 8.480 8.350 8.370 96,608 -0.08(-0.95%)
Dec 27, 2022 8.460 8.470 8.440 8.450 30,333 +0.00(+0.02%)
Dec 23, 2022 8.410 8.449 8.410 8.449 4,228 +0.12(+1.41%)
Dec 22, 2022 8.380 8.380 8.270 8.332 18,070 -0.12(-1.40%)
Dec 21, 2022 8.420 8.450 8.420 8.450 38,283 +0.09(+1.08%)
Dec 20, 2022 8.360 8.370 8.320 8.360 41,916 +0.02(+0.24%)
Dec 19, 2022 8.380 8.390 8.280 8.340 35,171 -0.02(-0.24%)
Dec 16, 2022 8.395 8.395 8.320 8.360 31,075 -0.14(-1.65%)
Dec 15, 2022 8.560 8.560 8.462 8.500 7,100 -0.22(-2.52%)
Dec 14, 2022 8.770 8.790 8.712 8.720 18,354 -0.04(-0.46%)
Dec 13, 2022 8.820 8.845 8.720 8.760 13,795 +0.10(+1.15%)
Dec 12, 2022 8.590 8.660 8.590 8.660 25,561 +0.08(+0.93%)
Dec 09, 2022 8.560 8.650 8.560 8.580 22,954 -0.01(-0.12%)
Dec 08, 2022 8.650 8.650 8.590 8.590 23,110 -0.03(-0.35%)
Dec 07, 2022 8.610 8.650 8.590 8.620 14,473 +0.00(+0.00%)
Dec 06, 2022 8.640 8.640 8.590 8.620 28,392 -0.10(-1.15%)
Dec 05, 2022 8.840 8.840 8.710 8.720 13,717 -0.17(-1.91%)
Dec 02, 2022 8.828 8.890 8.828 8.890 27,278 -0.01(-0.11%)
Dec 01, 2022 8.940 8.940 8.880 8.900 6,246 -0.01(-0.11%)
Nov 30, 2022 8.810 8.910 8.810 8.910 14,200 +0.13(+1.48%)
Nov 29, 2022 8.800 8.800 8.760 8.780 37,953 +0.07(+0.80%)
Nov 28, 2022 8.780 8.780 8.705 8.710 10,145 -0.13(-1.42%)
Nov 25, 2022 8.850 8.879 8.835 8.835 1,329 +0.01(+0.06%)
Nov 23, 2022 8.840 8.850 8.810 8.830 20,527 -0.02(-0.28%)
Nov 22, 2022 8.860 8.860 8.840 8.855 23,608 +0.09(+0.97%)
Nov 21, 2022 8.690 8.770 8.670 8.770 15,058 -0.00(-0.01%)
Nov 18, 2022 8.752 8.780 8.730 8.771 17,643 -0.01(-0.10%)
Nov 17, 2022 8.750 8.790 8.740 8.780 13,858 -0.09(-1.02%)
Nov 16, 2022 8.860 8.890 8.840 8.870 57,629 -0.07(-0.78%)
Nov 15, 2022 8.950 8.950 8.910 8.940 2,541 +0.03(+0.34%)
Nov 14, 2022 8.940 9.000 8.910 8.910 12,685 -0.07(-0.81%)
Nov 11, 2022 8.970 9.020 8.950 8.983 37,731 +0.03(+0.37%)
Nov 10, 2022 8.930 8.950 8.860 8.950 48,059 +0.27(+3.11%)
Nov 09, 2022 8.799 8.799 8.670 8.680 21,382 -0.16(-1.80%)
Nov 08, 2022 8.910 8.910 8.810 8.839 7,314 -0.09(-1.02%)
Nov 07, 2022 8.890 8.930 8.870 8.930 7,080 +0.05(+0.56%)
Nov 04, 2022 8.900 8.900 8.765 8.880 20,931 +0.14(+1.66%)
Nov 03, 2022 8.560 8.770 8.560 8.735 22,186 -0.00(-0.06%)
Nov 02, 2022 8.770 8.850 8.720 8.740 20,423 -0.11(-1.24%)
Nov 01, 2022 8.810 8.870 8.810 8.850 17,890 +0.08(+0.91%)
Oct 31, 2022 8.770 8.790 8.710 8.770 9,142 +0.01(+0.11%)
Oct 28, 2022 8.620 8.770 8.620 8.760 25,259 +0.06(+0.69%)
Oct 27, 2022 8.730 8.740 8.700 8.700 6,569 +0.01(+0.12%)
Oct 26, 2022 8.660 8.710 8.660 8.690 12,535 +0.08(+0.97%)
Oct 25, 2022 8.575 8.606 8.570 8.606 7,691 +0.14(+1.61%)
Oct 24, 2022 8.470 8.480 8.420 8.470 33,434 +0.04(+0.41%)
Oct 21, 2022 8.350 8.450 8.280 8.435 26,744 +0.10(+1.14%)
Oct 20, 2022 8.409 8.409 8.300 8.340 11,137 -0.00(-0.06%)
Oct 19, 2022 8.370 8.420 8.320 8.345 11,397 -0.04(-0.52%)
Oct 18, 2022 8.410 8.440 8.330 8.389 654,503 +0.04(+0.47%)
Oct 17, 2022 8.390 8.410 8.171 8.350 484,610 +0.12(+1.46%)
Oct 14, 2022 8.320 8.330 8.210 8.230 11,422 -0.20(-2.37%)
Oct 13, 2022 8.230 8.451 8.230 8.430 33,396 +0.12(+1.44%)
Oct 12, 2022 8.290 8.350 8.290 8.310 10,476 +0.05(+0.61%)
Oct 11, 2022 8.290 8.360 8.240 8.260 12,544 -0.09(-1.08%)
Oct 10, 2022 8.400 8.410 8.340 8.350 32,024 -0.12(-1.42%)
Oct 07, 2022 8.460 8.550 8.460 8.470 7,643 -0.11(-1.28%)
Oct 06, 2022 8.550 8.593 8.550 8.580 6,310 -0.02(-0.23%)
Oct 05, 2022 8.550 8.640 8.510 8.600 111,411 -0.08(-0.92%)
Oct 04, 2022 8.640 8.690 8.630 8.680 90,027 +0.28(+3.33%)
Oct 03, 2022 8.250 8.450 8.250 8.400 35,243 +0.16(+1.94%)
Sep 30, 2022 8.280 8.320 8.221 8.240 9,436 -0.01(-0.12%)
Sep 29, 2022 8.160 8.270 8.140 8.250 14,023 -0.11(-1.29%)
Sep 28, 2022 8.290 8.358 8.280 8.358 19,036 +0.14(+1.68%)
Sep 27, 2022 8.260 8.270 8.150 8.220 19,535 -0.02(-0.24%)
Sep 26, 2022 8.280 8.280 8.140 8.240 14,645 -0.07(-0.84%)
Sep 23, 2022 8.380 8.380 8.230 8.310 33,989 -0.32(-3.71%)
Sep 22, 2022 8.700 8.710 8.630 8.630 21,167 -0.07(-0.84%)
Sep 21, 2022 8.830 8.850 8.703 8.703 18,734 -0.11(-1.21%)
Sep 20, 2022 8.770 8.840 8.770 8.810 25,184 -0.06(-0.66%)
Sep 19, 2022 8.690 8.868 8.630 8.868 16,378 -0.02(-0.24%)
Sep 16, 2022 8.830 8.890 8.810 8.890 37,915 -0.06(-0.67%)
Sep 15, 2022 9.000 9.020 8.950 8.950 14,309 -0.16(-1.76%)
Sep 14, 2022 9.060 9.130 9.050 9.110 30,321 +0.08(+0.89%)
Sep 13, 2022 9.140 9.155 9.030 9.030 15,606 -0.23(-2.48%)
Sep 12, 2022 9.230 9.300 9.230 9.260 13,602 +0.10(+1.09%)
Sep 09, 2022 9.160 9.290 9.120 9.160 32,654 +0.17(+1.89%)
Sep 08, 2022 8.900 9.050 8.900 8.990 36,736 -0.05(-0.55%)
Sep 07, 2022 8.920 9.150 8.910 9.040 39,948 +0.07(+0.78%)
Sep 06, 2022 8.990 9.000 8.930 8.970 15,140 -0.02(-0.22%)
Sep 02, 2022 9.080 9.090 8.930 8.990 22,811 +0.06(+0.67%)
Sep 01, 2022 9.050 9.050 8.908 8.930 37,648 -0.16(-1.76%)
Aug 31, 2022 9.120 9.150 9.080 9.090 10,236 -0.06(-0.66%)
Aug 30, 2022 9.210 9.210 9.090 9.150 33,972 -0.16(-1.72%)
Aug 29, 2022 9.250 9.350 9.220 9.310 30,332 +0.03(+0.32%)
Aug 26, 2022 9.340 9.370 9.280 9.280 7,829 -0.16(-1.69%)
Aug 25, 2022 9.390 9.440 9.370 9.440 12,433 -0.06(-0.63%)
Aug 24, 2022 9.300 9.515 9.300 9.500 29,212 +0.06(+0.64%)
Aug 23, 2022 9.270 9.440 9.270 9.440 9,639 +0.17(+1.83%)
Aug 22, 2022 9.210 9.280 9.150 9.270 30,336 -0.04(-0.43%)
Aug 19, 2022 9.280 9.310 9.270 9.310 15,340 -0.07(-0.75%)
Aug 18, 2022 9.310 9.390 9.310 9.380 61,902 +0.09(+0.97%)
Aug 17, 2022 9.270 9.310 9.250 9.290 30,790 -0.01(-0.11%)
Aug 16, 2022 9.350 9.350 9.290 9.300 27,933 -0.09(-0.96%)
Aug 15, 2022 9.280 9.400 9.280 9.390 22,934 +0.02(+0.21%)
Aug 12, 2022 9.350 9.430 9.330 9.370 12,002 +0.01(+0.11%)
Aug 11, 2022 9.320 9.380 9.240 9.360 4,419 +0.04(+0.43%)
Aug 10, 2022 9.210 9.320 9.210 9.320 12,711 +0.15(+1.64%)
Aug 09, 2022 9.140 9.170 9.140 9.170 6,471 +0.04(+0.44%)
Aug 08, 2022 9.050 9.150 9.050 9.130 13,336 +0.09(+1.00%)
Aug 05, 2022 9.000 9.090 8.960 9.040 81,751 +0.04(+0.44%)
Aug 04, 2022 9.040 9.050 9.000 9.000 35,805 -0.14(-1.53%)
Aug 03, 2022 9.110 9.170 9.090 9.140 22,015 -0.02(-0.22%)
Aug 02, 2022 9.110 9.180 9.110 9.160 5,045 -0.01(-0.11%)
Aug 01, 2022 9.120 9.270 9.110 9.170 35,005 +0.01(+0.11%)
Jul 29, 2022 8.940 9.210 8.940 9.160 12,280 +0.04(+0.44%)
Jul 28, 2022 9.160 9.180 9.120 9.120 142,214 +0.01(+0.11%)
Jul 27, 2022 8.970 9.160 8.960 9.110 39,400 +0.11(+1.22%)
Jul 26, 2022 9.010 9.010 8.960 9.000 6,011 +0.02(+0.22%)
Jul 25, 2022 8.857 9.000 8.857 8.980 17,777 +0.08(+0.90%)
Jul 22, 2022 8.930 8.960 8.870 8.900 11,645 -0.03(-0.34%)
Jul 21, 2022 8.940 8.940 8.820 8.930 10,776 +0.00(+0.00%)
Jul 20, 2022 8.920 8.980 8.860 8.930 8,462 -0.07(-0.78%)
Jul 19, 2022 8.830 9.000 8.830 9.000 10,357 +0.15(+1.69%)
Jul 18, 2022 8.640 8.850 8.640 8.850 7,155 +0.12(+1.37%)
Jul 15, 2022 8.720 8.730 8.720 8.730 2,572 +0.06(+0.69%)
Jul 14, 2022 8.600 8.690 8.550 8.670 6,497 -0.08(-0.91%)
Jul 13, 2022 8.660 8.790 8.660 8.750 10,593 +0.02(+0.24%)
Jul 12, 2022 8.750 8.780 8.690 8.729 9,223 -0.14(-1.59%)
Jul 11, 2022 8.850 8.870 8.770 8.870 28,706 +0.05(+0.57%)
Jul 08, 2022 8.800 8.910 8.760 8.820 413,556 -0.11(-1.23%)
Jul 07, 2022 8.870 8.930 8.840 8.930 27,362 +0.22(+2.53%)
Jul 06, 2022 8.600 8.740 8.600 8.710 7,026 +0.02(+0.23%)
Jul 05, 2022 8.690 8.720 8.531 8.690 11,909 -0.10(-1.14%)
Jul 01, 2022 8.830 8.860 8.770 8.790 24,665 -0.12(-1.35%)
Jun 30, 2022 8.850 8.960 8.820 8.910 32,576 -0.13(-1.44%)
Jun 29, 2022 8.990 9.060 8.940 9.040 60,559 +0.00(+0.00%)
Jun 28, 2022 9.200 9.201 9.010 9.040 105,983 -0.11(-1.20%)
Jun 27, 2022 9.080 9.170 9.080 9.150 94,563 +0.14(+1.61%)
Jun 24, 2022 8.970 9.010 8.910 9.005 19,546 +0.12(+1.41%)
Jun 23, 2022 8.850 8.890 8.690 8.880 18,458 -0.01(-0.11%)
Jun 22, 2022 8.830 8.990 8.770 8.890 34,972 +0.01(+0.16%)
Jun 21, 2022 8.840 8.940 8.840 8.876 31,558 +0.11(+1.21%)
Jun 17, 2022 8.900 8.900 8.650 8.770 24,282 +0.00(+0.00%)
Jun 16, 2022 8.820 8.860 8.730 8.770 82,543 -0.25(-2.77%)
Jun 15, 2022 9.090 9.260 9.020 9.020 38,995 +0.01(+0.09%)
Jun 14, 2022 9.090 9.090 8.966 9.012 21,653 -0.16(-1.73%)
Jun 13, 2022 9.250 9.290 9.085 9.170 29,938 -0.44(-4.59%)
Jun 10, 2022 9.560 9.620 9.510 9.611 22,852 -0.14(-1.48%)
Jun 09, 2022 9.806 9.830 9.755 9.755 7,164 -0.20(-2.06%)
Jun 08, 2022 9.960 9.970 9.920 9.960 64,034 -0.08(-0.80%)
Jun 07, 2022 9.870 10.04 9.863 10.04 18,890 +0.12(+1.21%)
Jun 06, 2022 9.870 9.950 9.861 9.920 13,617 +0.02(+0.20%)
Jun 03, 2022 9.870 9.900 9.820 9.900 30,372 -0.05(-0.50%)
Jun 02, 2022 9.790 9.950 9.790 9.950 32,948 +0.18(+1.81%)
Jun 01, 2022 9.760 9.773 9.680 9.773 13,799 +0.03(+0.34%)
May 31, 2022 9.800 9.860 9.720 9.740 23,798 -0.08(-0.81%)
May 27, 2022 9.750 9.870 9.750 9.820 29,559 +0.19(+1.92%)
May 26, 2022 9.660 9.660 9.620 9.635 18,176 +0.15(+1.63%)
May 25, 2022 9.430 9.540 9.420 9.480 20,796 +0.05(+0.53%)
May 24, 2022 9.230 9.440 9.230 9.430 19,845 +0.01(+0.11%)
May 23, 2022 9.280 9.420 9.273 9.420 6,611 +0.28(+3.06%)
May 20, 2022 9.255 9.270 9.110 9.140 16,142 -0.09(-1.03%)
May 19, 2022 9.220 9.250 9.160 9.235 18,578 +0.14(+1.59%)
May 18, 2022 9.380 9.380 9.090 9.090 14,056 -0.40(-4.21%)
May 17, 2022 9.390 9.530 9.390 9.490 8,258 +0.12(+1.28%)
May 16, 2022 9.330 9.390 9.320 9.370 9,947 +0.03(+0.32%)
May 13, 2022 9.150 9.350 9.080 9.340 19,274 +0.31(+3.48%)
May 12, 2022 8.930 9.090 8.920 9.026 18,536 -0.05(-0.58%)
May 11, 2022 9.270 9.305 9.078 9.078 11,828 -0.10(-1.11%)
May 10, 2022 9.250 9.250 9.030 9.180 90,220 +0.01(+0.11%)
May 09, 2022 9.320 9.340 9.130 9.170 37,134 -0.41(-4.28%)
May 06, 2022 9.500 9.600 9.490 9.580 24,989 +0.03(+0.31%)
May 05, 2022 9.710 9.710 9.440 9.550 24,582 -0.30(-3.05%)
May 04, 2022 9.594 9.850 9.594 9.850 3,777 +0.15(+1.55%)
May 03, 2022 9.570 9.700 9.570 9.700 11,853 +0.21(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.