Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.462	8.839	8.462	8.467	134,017	+0.05(+0.60%)
Apr 29, 2008	8.658	8.713	8.312	8.417	64,561	-0.23(-2.67%)
Apr 28, 2008	8.583	8.824	8.583	8.648	82,219	+0.04(+0.41%)
Apr 25, 2008	8.723	8.723	8.342	8.613	83,281	-0.09(-1.04%)
Apr 24, 2008	8.362	8.728	8.226	8.703	98,812	+0.43(+5.15%)
Apr 23, 2008	8.151	8.427	7.980	8.277	111,119	+0.16(+1.98%)
Apr 22, 2008	8.282	8.282	7.865	8.116	125,575	-0.22(-2.59%)
Apr 21, 2008	8.437	8.594	8.236	8.332	45,227	-0.18(-2.06%)
Apr 18, 2008	8.347	8.728	8.216	8.507	157,296	+0.30(+3.61%)
Apr 17, 2008	8.367	8.548	8.046	8.211	78,449	-0.21(-2.50%)
Apr 16, 2008	8.256	8.442	8.126	8.422	125,121	+0.26(+3.20%)
Apr 15, 2008	8.071	8.297	7.910	8.161	166,758	+0.20(+2.46%)
Apr 14, 2008	7.850	8.181	7.815	7.965	58,277	+0.12(+1.47%)
Apr 11, 2008	8.211	8.211	7.785	7.850	111,174	-0.44(-5.33%)
Apr 10, 2008	7.985	8.367	7.965	8.292	103,006	+0.29(+3.57%)
Apr 09, 2008	8.116	8.181	7.870	8.005	115,558	-0.16(-1.91%)
Apr 08, 2008	8.236	8.292	8.081	8.161	59,771	-0.15(-1.81%)
Apr 07, 2008	8.447	8.573	8.206	8.312	76,447	-0.10(-1.13%)
Apr 04, 2008	8.834	8.869	8.362	8.407	90,653	-0.43(-4.83%)
Apr 03, 2008	8.673	8.914	8.533	8.834	164,172	-0.06(-0.62%)
Apr 02, 2008	8.397	8.889	8.272	8.889	244,664	+0.38(+4.48%)
Apr 01, 2008	7.920	8.507	7.835	8.507	188,479	+0.61(+7.76%)
Mar 31, 2008	8.568	8.638	7.895	7.895	246,457	-0.63(-7.36%)
Mar 28, 2008	8.437	8.658	8.387	8.522	169,551	+0.08(+0.95%)
Mar 27, 2008	8.457	8.497	8.189	8.442	84,349	+0.03(+0.30%)
Mar 26, 2008	8.673	8.673	8.282	8.417	187,881	-0.33(-3.73%)
Mar 25, 2008	8.783	8.804	8.533	8.743	150,026	-0.06(-0.63%)
Mar 24, 2008	8.417	8.799	8.317	8.799	224,142	+0.39(+4.59%)
Mar 21, 2008	8.176	8.437	8.081	8.412	565,636	+0.00(+0.00%)
Mar 20, 2008	8.176	8.437	8.081	8.412	565,636	+0.47(+5.87%)
Mar 19, 2008	8.096	8.266	7.940	7.945	197,046	-0.08(-0.94%)
Mar 18, 2008	7.805	8.141	7.604	8.021	224,142	+0.47(+6.18%)
Mar 17, 2008	7.458	7.810	7.358	7.554	194,456	-0.14(-1.83%)
Mar 14, 2008	8.071	8.081	7.609	7.694	153,498	-0.29(-3.65%)
Mar 13, 2008	7.790	8.211	7.659	7.985	349,612	+0.14(+1.73%)
Mar 12, 2008	7.679	8.041	7.624	7.850	228,139	+0.20(+2.56%)
Mar 11, 2008	7.027	7.770	7.027	7.654	276,741	+0.61(+8.70%)
Mar 10, 2008	7.077	7.117	6.886	7.042	133,887	+0.04(+0.57%)
Mar 07, 2008	6.811	7.167	6.776	7.002	101,013	+0.19(+2.80%)
Mar 06, 2008	7.408	7.408	6.811	6.811	125,631	-0.62(-8.31%)
Mar 05, 2008	7.468	7.569	7.323	7.428	87,871	+0.04(+0.48%)
Mar 04, 2008	7.353	7.473	7.132	7.393	125,719	-0.07(-0.94%)
Mar 03, 2008	7.363	7.569	7.268	7.463	124,523	+0.09(+1.23%)
Feb 29, 2008	7.453	7.463	7.243	7.373	161,183	-0.18(-2.39%)
Feb 28, 2008	7.473	7.659	7.408	7.554	132,865	+0.03(+0.40%)
Feb 27, 2008	7.504	7.719	7.418	7.524	130,735	-0.07(-0.86%)
Feb 26, 2008	7.509	7.775	7.363	7.589	145,045	+0.02(+0.27%)
Feb 25, 2008	7.489	7.619	7.308	7.569	139,665	+0.04(+0.53%)
Feb 22, 2008	7.373	7.559	7.268	7.529	192,971	+0.16(+2.11%)
Feb 21, 2008	7.639	7.714	7.353	7.373	127,711	-0.20(-2.59%)
Feb 20, 2008	7.207	7.679	7.207	7.569	174,930	+0.35(+4.87%)
Feb 19, 2008	7.468	7.504	7.142	7.218	211,192	-0.17(-2.24%)
Feb 18, 2008	7.177	7.383	7.132	7.383	0	+0.00(+0.00%)
Feb 15, 2008	7.177	7.383	7.132	7.383	174,532	+0.14(+1.94%)
Feb 14, 2008	7.313	7.363	7.132	7.243	159,788	-0.09(-1.16%)
Feb 13, 2008	7.192	7.433	7.117	7.328	229,920	+0.22(+3.11%)
Feb 12, 2008	7.082	7.243	7.037	7.107	187,682	+0.04(+0.57%)
Feb 11, 2008	7.147	7.167	6.962	7.067	224,740	-0.11(-1.47%)
Feb 08, 2008	7.353	7.423	7.132	7.172	208,004	-0.19(-2.59%)
Feb 07, 2008	7.348	7.549	7.308	7.363	205,215	+0.01(+0.14%)
Feb 06, 2008	7.534	7.659	7.343	7.353	83,082	-0.11(-1.41%)
Feb 05, 2008	7.408	7.609	7.408	7.458	79,495	-0.12(-1.52%)
Feb 04, 2008	7.990	7.990	7.574	7.574	195,651	-0.46(-5.69%)
Feb 01, 2008	7.750	8.051	7.499	8.031	165,566	+0.28(+3.63%)
Jan 31, 2008	7.172	7.755	7.152	7.750	194,257	+0.42(+5.68%)
Jan 30, 2008	7.388	7.544	7.283	7.333	193,659	-0.10(-1.28%)
Jan 29, 2008	7.509	7.609	7.343	7.428	177,521	-0.01(-0.07%)
Jan 28, 2008	7.579	7.830	7.433	7.433	242,671	-0.19(-2.44%)
Jan 25, 2008	8.201	8.216	7.609	7.619	139,466	-0.43(-5.36%)
Jan 24, 2008	7.870	8.086	7.684	8.051	264,388	+0.16(+2.04%)
Jan 23, 2008	7.268	8.005	7.132	7.890	263,591	+0.46(+6.22%)
Jan 22, 2008	7.052	7.775	6.987	7.428	132,692	+0.10(+1.30%)
Jan 21, 2008	7.589	7.589	7.107	7.333	0	+0.00(+0.00%)
Jan 18, 2008	7.589	7.589	7.107	7.333	216,372	-0.16(-2.14%)
Jan 17, 2008	7.895	7.895	7.408	7.494	205,414	-0.35(-4.42%)
Jan 16, 2008	7.233	7.875	7.233	7.840	256,020	+0.60(+8.32%)
Jan 15, 2008	7.047	7.283	7.047	7.238	473,588	+0.08(+1.12%)
Jan 14, 2008	7.037	7.383	6.957	7.157	313,799	+0.21(+3.03%)
Jan 11, 2008	6.982	7.142	6.886	6.946	195,291	-0.11(-1.49%)
Jan 10, 2008	7.062	7.288	6.972	7.052	278,295	-0.08(-1.06%)
Jan 09, 2008	6.906	7.172	6.816	7.127	245,062	+0.23(+3.27%)
Jan 08, 2008	7.308	7.463	6.886	6.901	260,204	-0.39(-5.30%)
Jan 07, 2008	7.293	7.358	7.147	7.288	795,955	+0.05(+0.62%)
Jan 04, 2008	7.308	7.433	7.197	7.243	242,273	-0.12(-1.64%)
Jan 03, 2008	7.654	7.765	7.363	7.363	281,921	-0.27(-3.49%)
Jan 02, 2008	7.734	7.734	7.514	7.629	187,415	-0.15(-1.94%)
Jan 01, 2008	7.734	7.825	7.534	7.780	0	+0.00(+0.00%)
Dec 31, 2007	7.734	7.825	7.534	7.780	266,978	+0.01(+0.13%)
Dec 28, 2007	8.051	8.086	7.765	7.770	91,251	-0.17(-2.15%)
Dec 27, 2007	8.432	8.553	7.940	7.940	118,945	-0.58(-6.83%)
Dec 26, 2007	8.432	8.608	8.357	8.522	89,059	-0.02(-0.18%)
Dec 24, 2007	8.432	8.623	8.332	8.538	83,879	+0.14(+1.67%)
Dec 21, 2007	8.251	8.603	8.251	8.397	377,297	+0.26(+3.21%)
Dec 20, 2007	8.176	8.226	7.805	8.136	199,238	+0.07(+0.87%)
Dec 19, 2007	8.196	8.226	7.935	8.066	107,190	-0.13(-1.59%)
Dec 18, 2007	7.935	8.216	7.820	8.196	180,310	+0.34(+4.35%)
Dec 17, 2007	8.091	8.146	7.830	7.855	333,723	-0.33(-3.99%)
Dec 14, 2007	8.282	8.342	8.031	8.181	158,792	-0.25(-2.98%)
Dec 13, 2007	8.392	8.507	8.372	8.432	110,377	-0.05(-0.59%)
Dec 12, 2007	8.783	8.879	8.427	8.482	119,931	-0.08(-0.94%)
Dec 11, 2007	8.793	9.065	8.543	8.563	183,498	-0.15(-1.73%)
Dec 10, 2007	8.869	8.989	8.688	8.713	157,398	-0.11(-1.20%)
Dec 07, 2007	8.608	8.819	8.578	8.819	82,683	+0.27(+3.11%)
Dec 06, 2007	8.266	8.623	8.221	8.553	134,684	+0.30(+3.65%)
Dec 05, 2007	8.312	8.387	8.136	8.251	172,540	+0.10(+1.23%)
Dec 04, 2007	7.990	8.337	7.975	8.151	85,074	+0.05(+0.62%)
Dec 03, 2007	8.432	8.432	8.101	8.101	108,983	-0.37(-4.38%)
Nov 30, 2007	8.688	8.864	8.392	8.472	157,702	-0.11(-1.29%)
Nov 29, 2007	9.034	9.095	8.568	8.583	218,165	-0.52(-5.68%)
Nov 28, 2007	8.593	9.100	8.543	9.100	205,414	+0.64(+7.53%)
Nov 27, 2007	8.021	8.482	8.005	8.462	136,876	+0.46(+5.71%)
Nov 26, 2007	8.497	8.497	8.005	8.005	103,802	-0.49(-5.79%)
Nov 23, 2007	8.372	8.578	8.337	8.497	67,023	+0.18(+2.11%)
Nov 21, 2007	8.161	8.347	8.061	8.322	108,186	+0.14(+1.72%)
Nov 20, 2007	7.925	8.206	7.885	8.181	218,364	+0.22(+2.77%)
Nov 19, 2007	7.915	8.016	7.845	7.960	141,259	-0.08(-0.94%)
Nov 16, 2007	8.568	8.568	7.835	8.036	312,405	-0.52(-6.10%)
Nov 15, 2007	8.502	8.598	8.156	8.558	183,298	-0.01(-0.06%)
Nov 14, 2007	8.829	8.829	8.482	8.563	69,534	-0.26(-2.90%)
Nov 13, 2007	8.417	8.819	8.407	8.819	84,078	+0.49(+5.84%)
Nov 12, 2007	8.111	8.497	7.940	8.332	81,488	+0.23(+2.79%)
Nov 09, 2007	7.975	8.206	7.855	8.106	119,144	-0.01(-0.12%)
Nov 08, 2007	7.870	8.206	7.835	8.116	357,831	+0.34(+4.39%)
Nov 07, 2007	7.985	7.985	7.724	7.775	130,700	-0.30(-3.67%)
Nov 06, 2007	7.935	8.096	7.800	8.071	165,367	+0.15(+1.84%)
Nov 05, 2007	8.005	8.046	7.810	7.925	119,144	-0.18(-2.23%)
Nov 02, 2007	8.166	8.327	7.940	8.106	107,190	+0.03(+0.37%)
Nov 01, 2007	8.196	8.272	8.041	8.076	346,474	-0.27(-3.19%)
Oct 31, 2007	8.141	8.342	8.036	8.342	87,664	+0.22(+2.66%)
Oct 30, 2007	8.046	8.161	8.046	8.126	92,844	+0.02(+0.19%)
Oct 29, 2007	8.146	8.282	8.021	8.111	51,801	-0.01(-0.06%)
Oct 26, 2007	8.246	8.246	7.995	8.116	139,466	-0.03(-0.31%)
Oct 25, 2007	8.141	8.246	7.965	8.141	167,957	+0.04(+0.50%)
Oct 24, 2007	8.191	8.251	7.890	8.101	167,758	-0.17(-2.06%)
Oct 23, 2007	8.206	8.307	8.011	8.272	167,758	+0.12(+1.42%)
Oct 22, 2007	7.815	8.216	7.689	8.156	151,022	+0.25(+3.11%)
Oct 19, 2007	8.598	8.598	7.850	7.910	189,076	-0.71(-8.21%)
Oct 18, 2007	8.357	8.618	8.156	8.618	118,945	+0.23(+2.69%)
Oct 17, 2007	8.658	8.678	8.292	8.392	159,390	-0.16(-1.82%)
Oct 16, 2007	8.512	8.553	8.427	8.548	40,046	+0.03(+0.35%)
Oct 15, 2007	8.678	8.678	8.382	8.517	151,022	-0.17(-1.96%)
Oct 12, 2007	8.919	8.979	8.668	8.688	93,044	-0.26(-2.86%)
Oct 11, 2007	8.703	9.080	8.683	8.944	325,754	+0.23(+2.59%)
Oct 10, 2007	8.502	8.718	8.487	8.718	99,220	+0.18(+2.12%)
Oct 09, 2007	8.538	8.653	8.422	8.538	85,871	+0.01(+0.06%)
Oct 08, 2007	8.603	8.698	8.432	8.533	192,463	-0.17(-1.96%)
Oct 05, 2007	8.121	8.703	8.121	8.703	184,095	+0.65(+8.10%)
Oct 04, 2007	7.880	8.051	7.850	8.051	65,350	+0.22(+2.75%)
Oct 03, 2007	7.955	8.026	7.815	7.835	92,047	-0.18(-2.25%)
Oct 02, 2007	8.126	8.126	7.860	8.016	103,205	-0.09(-1.05%)
Oct 01, 2007	7.780	8.131	7.780	8.101	116,554	+0.34(+4.33%)
Sep 28, 2007	8.161	8.161	7.765	7.765	154,210	-0.39(-4.74%)
Sep 27, 2007	8.201	8.201	8.005	8.151	75,511	-0.03(-0.37%)
Sep 26, 2007	8.201	8.317	8.096	8.181	46,820	+0.05(+0.56%)
Sep 25, 2007	8.231	8.231	8.046	8.136	56,982	-0.17(-2.00%)
Sep 24, 2007	8.061	8.352	8.061	8.302	119,343	+0.26(+3.18%)
Sep 21, 2007	8.312	8.312	8.031	8.046	373,969	-0.30(-3.55%)
Sep 20, 2007	8.533	8.533	8.206	8.342	215,973	-0.23(-2.64%)
Sep 19, 2007	9.004	9.095	8.527	8.568	299,454	-0.42(-4.69%)
Sep 18, 2007	8.186	8.989	8.156	8.989	215,774	+0.81(+9.94%)
Sep 17, 2007	8.302	8.327	8.076	8.176	109,979	-0.14(-1.63%)
Sep 14, 2007	8.126	8.312	8.076	8.312	92,047	+0.07(+0.85%)
Sep 13, 2007	8.186	8.387	8.011	8.241	118,546	+0.08(+0.98%)
Sep 12, 2007	8.372	8.387	8.141	8.161	52,399	-0.26(-3.10%)
Sep 11, 2007	8.131	8.452	7.990	8.422	153,014	+0.30(+3.71%)
Sep 10, 2007	8.216	8.216	7.760	8.121	218,962	-0.06(-0.74%)
Sep 07, 2007	8.387	8.512	8.116	8.181	165,367	-0.39(-4.51%)
Sep 06, 2007	8.698	8.708	8.553	8.568	132,294	-0.04(-0.47%)
Sep 05, 2007	8.543	8.733	8.502	8.608	246,855	+0.03(+0.29%)
Sep 04, 2007	8.482	8.683	8.432	8.583	117,948	+0.08(+0.94%)
Aug 31, 2007	8.502	8.633	8.432	8.502	124,922	+0.14(+1.62%)
Aug 30, 2007	8.377	8.502	8.277	8.367	148,830	-0.12(-1.42%)
Aug 29, 2007	8.482	8.487	8.347	8.487	238,687	+0.10(+1.14%)
Aug 28, 2007	8.216	8.578	8.211	8.392	192,862	+0.13(+1.52%)
Aug 27, 2007	8.457	8.553	8.266	8.266	74,913	-0.20(-2.37%)
Aug 24, 2007	8.548	8.598	8.367	8.467	103,006	-0.11(-1.29%)
Aug 23, 2007	8.427	8.788	8.171	8.578	282,121	+0.21(+2.46%)
Aug 22, 2007	8.492	8.583	8.236	8.372	105,795	-0.02(-0.24%)
Aug 21, 2007	8.548	8.658	8.392	8.392	93,841	-0.24(-2.73%)
Aug 20, 2007	8.533	8.648	8.407	8.628	107,190	+0.04(+0.41%)
Aug 17, 2007	8.307	8.763	8.307	8.593	264,986	+0.29(+3.44%)
Aug 16, 2007	7.684	8.307	7.549	8.307	333,524	+0.65(+8.45%)
Aug 15, 2007	7.544	8.056	7.514	7.659	316,389	+0.11(+1.40%)
Aug 14, 2007	7.830	7.830	7.433	7.554	174,134	-0.29(-3.65%)
Aug 13, 2007	7.699	8.000	7.639	7.840	153,214	+0.33(+4.34%)
Aug 10, 2007	7.679	7.960	7.393	7.514	349,861	-0.33(-4.16%)
Aug 09, 2007	7.825	8.146	7.664	7.840	224,142	-0.15(-1.82%)
Aug 08, 2007	7.694	8.201	7.644	7.985	223,146	+0.39(+5.16%)
Aug 07, 2007	7.729	7.910	7.564	7.594	168,356	-0.19(-2.39%)
Aug 06, 2007	7.544	7.865	7.268	7.780	221,751	+0.25(+3.26%)
Aug 03, 2007	7.559	8.056	7.519	7.534	132,692	-0.52(-6.48%)
Aug 02, 2007	7.890	8.116	7.860	8.056	130,301	+0.23(+2.88%)
Aug 01, 2007	7.529	7.830	7.509	7.830	170,946	+0.25(+3.31%)
Jul 31, 2007	7.719	7.719	7.524	7.579	182,701	-0.06(-0.72%)
Jul 30, 2007	7.689	7.734	7.524	7.634	198,839	-0.05(-0.65%)
Jul 27, 2007	8.126	8.226	7.679	7.684	189,276	-0.53(-6.42%)
Jul 26, 2007	8.231	8.352	8.111	8.211	229,721	-0.21(-2.44%)
Jul 25, 2007	8.161	8.578	8.111	8.417	314,397	+0.28(+3.39%)
Jul 24, 2007	8.161	8.206	8.005	8.141	242,472	-0.15(-1.82%)
Jul 23, 2007	8.337	8.517	8.287	8.292	118,745	+0.01(+0.06%)
Jul 20, 2007	8.698	8.708	8.277	8.287	293,676	-0.41(-4.73%)
Jul 19, 2007	8.723	8.773	8.613	8.698	87,266	+0.02(+0.17%)
Jul 18, 2007	8.543	8.708	8.543	8.683	132,094	+0.11(+1.23%)
Jul 17, 2007	8.603	8.703	8.578	8.578	63,556	+0.02(+0.23%)
Jul 16, 2007	8.633	8.633	8.533	8.558	137,274	-0.12(-1.39%)
Jul 13, 2007	8.538	8.718	8.517	8.678	85,074	+0.11(+1.29%)
Jul 12, 2007	8.492	8.623	8.407	8.568	210,793	+0.16(+1.85%)
Jul 11, 2007	8.482	8.538	8.412	8.412	117,151	-0.06(-0.71%)
Jul 10, 2007	8.527	8.558	8.442	8.472	183,697	-0.15(-1.75%)
Jul 09, 2007	8.708	8.708	8.573	8.623	138,669	-0.10(-1.15%)
Jul 06, 2007	8.633	8.783	8.553	8.723	98,224	+0.08(+0.87%)
Jul 05, 2007	8.578	8.648	8.533	8.648	88,660	+0.07(+0.82%)
Jul 03, 2007	8.583	8.583	8.432	8.578	101,013	-0.04(-0.47%)
Jul 02, 2007	8.543	8.839	8.467	8.618	139,466	+0.08(+0.94%)
Jun 29, 2007	8.628	8.954	8.472	8.538	236,694	-0.04(-0.47%)
Jun 28, 2007	8.849	8.904	8.573	8.578	213,184	-0.26(-2.90%)
Jun 27, 2007	8.447	8.904	8.442	8.834	184,494	+0.30(+3.53%)
Jun 26, 2007	8.387	8.608	8.307	8.533	167,957	+0.22(+2.60%)
Jun 25, 2007	8.598	8.588	8.317	8.317	231,315	-0.28(-3.27%)
Jun 22, 2007	8.698	8.718	8.387	8.598	438,522	-0.14(-1.55%)
Jun 21, 2007	8.748	8.899	8.698	8.733	118,347	-0.07(-0.80%)
Jun 20, 2007	9.210	9.210	8.748	8.804	203,023	-0.36(-3.94%)
Jun 19, 2007	8.989	9.200	8.969	9.165	153,014	+0.16(+1.78%)
Jun 18, 2007	9.105	9.170	8.989	9.004	112,569	-0.06(-0.66%)
Jun 15, 2007	9.310	9.331	8.979	9.065	326,351	+0.09(+1.01%)
Jun 14, 2007	8.969	9.065	8.869	8.974	154,010	-0.01(-0.06%)
Jun 13, 2007	8.422	9.115	8.422	8.979	411,426	+0.57(+6.74%)
Jun 12, 2007	8.533	8.668	8.392	8.412	215,376	-0.16(-1.82%)
Jun 11, 2007	8.809	8.999	8.522	8.568	184,693	-0.25(-2.79%)
Jun 08, 2007	8.633	8.839	8.608	8.814	108,983	+0.22(+2.57%)
Jun 07, 2007	8.758	8.783	8.573	8.593	124,324	-0.21(-2.34%)
Jun 06, 2007	8.678	8.819	8.663	8.799	99,818	+0.07(+0.81%)
Jun 05, 2007	8.974	8.979	8.643	8.728	130,301	-0.30(-3.34%)
Jun 04, 2007	8.934	9.039	8.919	9.029	161,382	+0.03(+0.33%)
Jun 01, 2007	8.658	9.125	8.658	8.999	136,278	+0.39(+4.55%)
May 31, 2007	8.834	8.839	8.583	8.608	202,425	-0.18(-2.06%)
May 30, 2007	8.703	8.834	8.698	8.788	85,273	+0.06(+0.63%)
May 29, 2007	8.588	8.733	8.588	8.733	156,553	+0.20(+2.29%)
May 25, 2007	8.733	8.733	8.457	8.538	108,783	+0.05(+0.53%)
May 24, 2007	8.788	8.839	8.292	8.492	235,698	-0.32(-3.59%)
May 23, 2007	9.034	9.130	8.793	8.809	105,197	-0.19(-2.12%)
May 22, 2007	8.773	9.085	8.663	8.999	155,405	+0.19(+2.17%)
May 21, 2007	8.658	8.914	8.658	8.809	93,044	+0.08(+0.86%)
May 18, 2007	8.733	8.869	8.598	8.733	125,121	+0.04(+0.40%)
May 17, 2007	8.839	8.884	8.683	8.698	162,976	-0.15(-1.70%)
May 16, 2007	8.884	8.934	8.788	8.849	55,985	+0.00(+0.00%)
May 15, 2007	9.039	9.115	8.844	8.849	109,182	-0.19(-2.06%)
May 14, 2007	9.195	9.195	9.019	9.034	102,009	-0.19(-2.01%)
May 11, 2007	9.014	9.255	9.014	9.220	69,534	+0.26(+2.91%)
May 10, 2007	9.120	9.140	8.904	8.959	195,452	-0.20(-2.19%)
May 09, 2007	9.080	9.185	9.039	9.160	174,134	+0.03(+0.27%)
May 08, 2007	9.105	9.175	9.105	9.135	109,580	-0.02(-0.22%)
May 07, 2007	9.190	9.210	9.155	9.155	72,124	-0.05(-0.55%)
May 04, 2007	9.235	9.280	9.155	9.205	66,346	-0.03(-0.33%)
May 03, 2007	9.421	9.441	9.205	9.235	58,177	-0.21(-2.18%)
May 02, 2007	9.346	9.471	9.290	9.441	96,032	+0.13(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Urstadt Biddle Properties Inc (NY: UBA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Urstadt Biddle Properties Inc (NY: UBA )

Historical Prices

Sections

Services