Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.75 -0.28 (-2.03%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.213 6.285 5.962 6.068 65,001 -0.06(-1.03%)
Apr 29, 2009 6.011 6.297 5.981 6.131 53,772 +0.15(+2.50%)
Apr 28, 2009 5.821 6.203 5.821 5.982 65,880 +0.11(+1.92%)
Apr 27, 2009 5.947 5.947 5.836 5.869 18,457 -0.08(-1.32%)
Apr 24, 2009 5.884 5.947 5.800 5.947 23,509 +0.11(+1.96%)
Apr 23, 2009 6.014 6.014 5.726 5.833 81,049 -0.13(-2.12%)
Apr 22, 2009 5.905 6.011 5.815 5.959 24,149 +0.03(+0.51%)
Apr 21, 2009 5.715 5.944 5.715 5.929 66,783 +0.12(+2.02%)
Apr 20, 2009 5.953 5.953 5.724 5.812 81,397 -0.21(-3.55%)
Apr 17, 2009 5.953 6.026 5.767 6.026 125,976 +0.05(+0.91%)
Apr 16, 2009 5.785 6.014 5.785 5.971 57,204 +0.19(+3.23%)
Apr 15, 2009 5.902 5.902 5.664 5.785 72,323 -0.05(-0.93%)
Apr 14, 2009 5.875 5.884 5.580 5.839 120,041 -0.07(-1.22%)
Apr 13, 2009 5.724 5.962 5.715 5.911 43,377 +0.16(+2.72%)
Apr 09, 2009 5.679 5.818 5.679 5.755 75,336 +0.13(+2.25%)
Apr 08, 2009 5.628 5.688 5.387 5.628 63,959 +0.13(+2.41%)
Apr 07, 2009 5.851 5.851 5.452 5.495 134,015 -0.51(-8.43%)
Apr 06, 2009 6.119 6.119 5.797 6.002 55,382 -0.05(-0.90%)
Apr 03, 2009 5.724 6.056 5.574 6.056 105,281 +0.39(+6.92%)
Apr 02, 2009 5.547 5.664 5.369 5.664 99,476 +0.35(+6.51%)
Apr 01, 2009 5.363 5.417 5.206 5.318 91,099 -0.16(-2.96%)
Mar 31, 2009 5.399 5.514 5.267 5.480 77,252 +0.22(+4.24%)
Mar 30, 2009 5.529 5.529 5.065 5.257 110,154 -0.74(-12.31%)
Mar 26, 2009 6.276 6.442 5.935 5.996 171,444 -0.14(-2.22%)
Mar 25, 2009 5.920 6.179 5.821 6.132 112,467 +0.19(+3.26%)
Mar 24, 2009 5.944 6.101 5.875 5.938 670,849 -0.20(-3.24%)
Mar 23, 2009 6.026 6.149 6.014 6.137 148,881 +0.61(+11.13%)
Mar 20, 2009 5.718 5.773 5.495 5.523 87,149 -0.06(-1.03%)
Mar 19, 2009 5.185 5.637 5.185 5.580 65,910 +0.40(+7.67%)
Mar 18, 2009 5.245 5.334 4.989 5.182 63,988 -0.06(-1.15%)
Mar 17, 2009 5.718 5.718 5.140 5.242 93,976 -0.11(-2.04%)
Mar 16, 2009 5.544 5.544 5.149 5.351 122,219 +0.18(+3.45%)
Mar 13, 2009 5.294 5.405 5.116 5.173 0 -0.01(-0.12%)
Mar 12, 2009 4.956 5.351 4.845 5.179 1,581,198 +0.27(+5.46%)
Mar 11, 2009 4.893 4.960 4.821 4.911 197,499 +0.02(+0.43%)
Mar 10, 2009 4.950 5.205 4.480 4.890 203,829 +0.34(+7.55%)
Mar 09, 2009 4.275 4.612 4.275 4.546 78,101 +0.22(+5.08%)
Mar 06, 2009 4.444 4.625 4.194 4.326 0 -0.11(-2.41%)
Mar 05, 2009 4.890 4.980 4.378 4.433 131,028 -0.46(-9.33%)
Mar 04, 2009 4.534 4.896 4.534 4.890 109,882 +0.41(+9.07%)
Mar 02, 2009 5.116 5.348 4.414 4.483 287,394 -1.06(-19.17%)
Feb 27, 2009 4.821 5.568 4.821 5.547 0 +0.44(+8.61%)
Feb 26, 2009 4.772 5.363 4.772 5.107 208,097 +0.32(+6.60%)
Feb 25, 2009 5.369 5.489 4.736 4.790 478,733 -0.81(-14.42%)
Feb 24, 2009 5.423 5.724 5.122 5.598 196,354 +0.07(+1.25%)
Feb 23, 2009 5.999 6.475 5.355 5.529 207,198 -0.54(-8.89%)
Feb 20, 2009 6.182 6.313 5.676 6.068 362,581 -0.76(-11.08%)
Feb 19, 2009 7.095 7.336 6.707 6.824 139,050 -0.20(-2.83%)
Feb 18, 2009 8.285 8.620 6.939 7.023 301,048 -1.62(-18.78%)
Feb 17, 2009 9.192 9.436 8.632 8.647 153,790 -0.69(-7.42%)
Feb 13, 2009 9.054 9.542 9.042 9.340 81,102 +0.26(+2.82%)
Feb 12, 2009 9.759 9.759 9.042 9.084 86,903 -0.64(-6.60%)
Feb 11, 2009 9.777 9.900 9.560 9.726 81,404 -0.13(-1.31%)
Feb 10, 2009 9.955 10.40 9.822 9.855 81,068 -0.18(-1.83%)
Feb 09, 2009 10.24 10.30 10.04 10.04 33,463 -0.17(-1.65%)
Feb 06, 2009 10.03 10.21 9.964 10.21 24,680 -0.10(-0.99%)
Feb 05, 2009 10.24 10.63 10.21 10.31 37,240 -0.04(-0.38%)
Feb 04, 2009 10.36 10.54 10.28 10.35 52,275 -0.08(-0.81%)
Feb 03, 2009 10.20 10.50 9.942 10.43 63,056 +0.14(+1.37%)
Feb 02, 2009 9.942 10.31 9.548 10.29 123,643 +0.30(+2.95%)
Jan 30, 2009 10.09 10.33 9.939 9.997 0 +0.36(+3.69%)
Jan 29, 2009 9.554 9.741 9.177 9.641 20,014 +0.26(+2.81%)
Jan 28, 2009 9.376 9.491 9.102 9.378 33,549 +0.06(+0.63%)
Jan 27, 2009 9.710 9.710 9.243 9.319 33,131 -0.00(-0.03%)
Jan 26, 2009 9.430 9.792 9.322 9.322 145,024 -0.17(-1.81%)
Jan 23, 2009 9.042 9.641 9.039 9.494 66,826 +0.31(+3.38%)
Jan 22, 2009 9.114 9.397 8.813 9.183 33,602 -0.08(-0.85%)
Jan 21, 2009 8.689 9.262 8.608 9.262 89,263 +0.40(+4.56%)
Jan 20, 2009 9.039 9.039 8.685 8.858 61,705 -0.13(-1.44%)
Jan 16, 2009 9.515 9.515 8.939 8.987 84,666 -0.05(-0.57%)
Jan 15, 2009 9.069 9.156 8.532 9.039 74,702 -0.16(-1.77%)
Jan 14, 2009 9.249 9.430 9.045 9.201 51,661 -0.12(-1.29%)
Jan 13, 2009 9.509 9.536 9.268 9.322 18,258 -0.08(-0.87%)
Jan 12, 2009 9.418 9.822 9.265 9.403 58,655 -0.09(-0.95%)
Jan 09, 2009 9.942 10.01 9.494 9.494 35,265 -0.28(-2.90%)
Jan 08, 2009 9.641 9.864 9.485 9.777 78,022 +0.08(+0.78%)
Jan 07, 2009 9.867 10.08 9.569 9.701 63,504 -0.08(-0.80%)
Jan 06, 2009 9.617 10.06 9.445 9.780 71,184 +0.35(+3.71%)
Jan 05, 2009 8.891 9.611 8.891 9.430 101,640 +0.50(+5.64%)
Jan 02, 2009 8.541 9.051 8.391 8.927 0 +0.54(+6.39%)
Jan 01, 2009 8.436 8.541 8.225 8.391 0 +0.00(+0.00%)
Dec 31, 2008 8.436 8.541 8.225 8.391 77,019 -0.05(-0.54%)
Dec 30, 2008 8.370 8.749 8.285 8.436 42,710 -0.02(-0.18%)
Dec 29, 2008 8.481 8.481 7.933 8.451 81,122 -0.09(-1.06%)
Dec 26, 2008 8.508 8.707 8.379 8.541 0 +0.18(+2.16%)
Dec 24, 2008 8.361 8.511 8.198 8.361 20,495 -0.05(-0.54%)
Dec 23, 2008 8.165 8.535 7.909 8.406 56,374 +0.14(+1.64%)
Dec 22, 2008 8.144 8.343 7.833 8.270 61,692 +0.17(+2.16%)
Dec 19, 2008 8.511 8.695 8.096 8.096 76,047 -0.49(-5.72%)
Dec 18, 2008 9.316 9.316 8.454 8.587 88,998 -0.36(-3.98%)
Dec 17, 2008 9.105 9.105 8.801 8.942 72,336 +0.07(+0.78%)
Dec 16, 2008 8.918 8.918 8.686 8.873 66,232 +0.02(+0.17%)
Dec 15, 2008 8.963 9.189 8.626 8.858 125,359 +0.27(+3.16%)
Dec 12, 2008 7.939 8.930 7.939 8.587 0 +0.45(+5.56%)
Dec 11, 2008 8.102 8.752 7.921 8.135 175,470 +0.14(+1.69%)
Dec 10, 2008 7.894 8.111 7.758 7.999 83,591 +0.06(+0.75%)
Dec 09, 2008 7.692 8.071 7.588 7.940 117,748 +0.33(+4.36%)
Dec 08, 2008 7.502 7.773 7.357 7.607 69,837 +0.46(+6.41%)
Dec 05, 2008 7.306 7.306 6.484 7.150 0 -0.16(-2.14%)
Dec 04, 2008 7.351 7.692 7.243 7.306 183,214 -0.02(-0.25%)
Dec 03, 2008 7.351 7.523 7.306 7.324 144,430 -0.20(-2.68%)
Dec 02, 2008 8.168 8.168 7.457 7.526 193,214 -0.48(-5.95%)
Dec 01, 2008 8.439 8.764 8.002 8.002 137,327 -0.66(-7.63%)
Nov 28, 2008 8.807 9.018 8.587 8.664 92,881 -0.03(-0.36%)
Nov 26, 2008 8.746 8.930 8.647 8.695 433,301 -0.04(-0.48%)
Nov 25, 2008 9.072 9.340 8.617 8.737 367,868 -0.67(-7.11%)
Nov 24, 2008 9.343 9.756 9.301 9.406 242,470 +0.19(+2.03%)
Nov 21, 2008 9.795 10.50 8.963 9.219 235,181 -0.50(-5.12%)
Nov 20, 2008 11.75 11.75 9.156 9.716 155,818 -2.18(-18.33%)
Nov 19, 2008 12.41 12.56 11.75 11.90 101,113 -0.73(-5.80%)
Nov 18, 2008 12.40 12.65 12.31 12.63 37,658 +0.52(+4.28%)
Nov 17, 2008 12.02 12.35 11.63 12.11 56,749 -0.09(-0.74%)
Nov 14, 2008 12.44 12.65 12.20 12.20 0 -0.74(-5.70%)
Nov 13, 2008 12.05 12.94 11.26 12.94 173,695 +0.59(+4.78%)
Nov 12, 2008 12.80 12.80 12.05 12.35 90,561 -0.46(-3.55%)
Nov 11, 2008 13.32 13.46 12.21 12.80 77,746 -0.71(-5.26%)
Nov 10, 2008 13.21 14.24 13.21 13.52 62,687 +0.36(+2.75%)
Nov 07, 2008 12.91 13.52 12.22 13.15 129,567 +0.20(+1.54%)
Nov 06, 2008 14.01 14.01 12.11 12.96 108,249 -1.20(-8.49%)
Nov 05, 2008 14.61 14.73 14.04 14.16 45,780 -0.38(-2.61%)
Nov 04, 2008 13.86 14.54 13.75 14.54 105,992 +0.85(+6.23%)
Nov 03, 2008 13.69 13.69 13.35 13.68 52,494 -0.02(-0.15%)
Oct 31, 2008 12.96 14.13 12.92 13.71 0 +0.16(+1.18%)
Oct 30, 2008 12.96 13.55 12.60 13.55 58,326 +0.77(+6.02%)
Oct 29, 2008 12.05 12.79 12.05 12.78 60,961 +0.50(+4.06%)
Oct 28, 2008 12.71 12.81 12.28 12.28 30,914 -0.52(-4.10%)
Oct 27, 2008 12.71 13.14 12.46 12.80 72,967 +0.19(+1.50%)
Oct 24, 2008 11.84 13.11 11.84 12.61 136,557 +0.23(+1.85%)
Oct 23, 2008 12.46 13.10 12.20 12.38 45,249 +0.05(+0.38%)
Oct 22, 2008 12.84 12.84 12.15 12.34 61,775 -0.62(-4.78%)
Oct 21, 2008 12.83 13.18 12.55 12.96 122,079 +0.36(+2.87%)
Oct 20, 2008 12.05 13.26 12.05 12.59 109,845 +0.74(+6.28%)
Oct 17, 2008 10.70 12.11 10.62 11.85 0 +0.85(+7.75%)
Oct 16, 2008 11.01 11.67 10.73 11.00 164,318 +0.30(+2.76%)
Oct 15, 2008 10.92 11.00 10.29 10.70 103,287 -0.21(-1.96%)
Oct 14, 2008 11.44 11.75 10.54 10.92 131,399 -0.16(-1.44%)
Oct 13, 2008 10.54 11.11 10.17 11.07 169,144 +1.81(+19.50%)
Oct 10, 2008 6.821 9.686 7.842 9.268 384,388 -0.47(-4.86%)
Oct 09, 2008 10.84 11.15 9.741 9.741 139,166 -0.89(-8.36%)
Oct 08, 2008 10.55 10.66 8.466 10.63 462,310 -0.01(-0.06%)
Oct 07, 2008 11.45 11.89 10.56 10.64 100,754 -0.80(-7.03%)
Oct 06, 2008 12.66 12.66 10.15 11.44 361,665 -1.52(-11.70%)
Oct 03, 2008 13.63 14.05 12.96 12.96 0 -0.40(-3.02%)
Oct 02, 2008 13.83 13.84 13.14 13.36 91,049 -0.47(-3.43%)
Oct 01, 2008 13.67 14.16 13.67 13.83 69,581 -0.04(-0.29%)
Sep 30, 2008 13.68 14.07 13.56 13.87 55,213 +0.16(+1.15%)
Sep 29, 2008 14.70 14.70 13.41 13.72 163,482 -1.27(-8.47%)
Sep 26, 2008 15.37 15.37 14.75 14.99 0 -0.71(-4.49%)
Sep 25, 2008 15.09 15.96 14.79 15.69 92,204 +0.45(+2.99%)
Sep 24, 2008 15.37 15.55 14.73 15.24 109,649 -0.05(-0.35%)
Sep 23, 2008 15.74 15.75 15.15 15.29 66,123 -0.53(-3.33%)
Sep 22, 2008 15.97 16.14 15.21 15.82 167,654 -0.13(-0.79%)
Sep 19, 2008 13.86 15.94 13.86 15.94 0 +2.33(+17.08%)
Sep 18, 2008 13.46 13.78 13.41 13.62 132,787 +0.17(+1.23%)
Sep 17, 2008 13.36 14.00 12.96 13.45 164,587 -0.40(-2.91%)
Sep 16, 2008 13.97 14.63 13.72 13.86 142,867 -0.64(-4.39%)
Sep 15, 2008 14.39 14.67 14.33 14.49 72,031 -0.19(-1.27%)
Sep 12, 2008 14.21 14.68 14.18 14.68 0 +0.54(+3.79%)
Sep 11, 2008 14.04 14.17 13.81 14.14 90,571 -0.02(-0.17%)
Sep 10, 2008 13.71 14.20 13.71 14.17 109,706 +0.37(+2.66%)
Sep 09, 2008 14.21 14.21 13.58 13.80 205,359 -0.41(-2.90%)
Sep 08, 2008 14.45 14.74 14.07 14.21 66,149 -0.17(-1.21%)
Sep 05, 2008 14.64 14.64 14.20 14.39 0 -0.28(-1.91%)
Sep 04, 2008 14.31 14.67 14.01 14.67 66,866 +0.39(+2.70%)
Sep 03, 2008 14.33 14.43 14.16 14.28 70,464 -0.21(-1.48%)
Sep 02, 2008 13.95 14.62 13.95 14.49 115,192 -0.12(-0.82%)
Aug 29, 2008 15.37 15.37 14.62 14.62 0 -0.25(-1.67%)
Aug 28, 2008 15.12 15.18 14.46 14.86 82,940 -0.16(-1.03%)
Aug 27, 2008 15.09 15.58 15.02 15.02 97,528 -0.11(-0.74%)
Aug 26, 2008 15.14 15.40 15.09 15.13 127,778 +0.10(+0.68%)
Aug 25, 2008 14.62 15.06 14.62 15.03 70,092 +0.42(+2.85%)
Aug 22, 2008 15.06 15.06 14.33 14.61 0 -0.37(-2.45%)
Aug 21, 2008 14.80 15.03 14.80 14.98 106,310 +0.26(+1.74%)
Aug 20, 2008 14.31 14.72 14.19 14.72 112,195 +0.71(+5.07%)
Aug 19, 2008 13.88 14.34 13.73 14.01 136,152 +0.08(+0.54%)
Aug 18, 2008 14.38 14.52 13.93 13.94 36,539 -0.19(-1.36%)
Aug 15, 2008 14.27 14.48 13.93 14.13 0 -0.20(-1.36%)
Aug 14, 2008 14.68 14.68 14.30 14.33 41,989 -0.09(-0.59%)
Aug 13, 2008 14.25 14.74 14.09 14.41 97,601 +0.14(+1.01%)
Aug 12, 2008 14.09 14.31 14.09 14.27 41,266 +0.12(+0.83%)
Aug 11, 2008 15.06 15.06 14.05 14.15 132,963 -0.31(-2.13%)
Aug 08, 2008 14.88 14.99 14.06 14.46 85,582 -0.41(-2.78%)
Aug 07, 2008 14.97 15.37 14.55 14.87 128,830 +0.04(+0.28%)
Aug 06, 2008 14.46 14.88 14.46 14.83 60,968 +0.22(+1.48%)
Aug 05, 2008 14.72 15.39 14.31 14.61 249,616 -0.26(-1.74%)
Aug 04, 2008 15.21 15.21 14.40 14.87 144,964 -0.25(-1.67%)
Aug 01, 2008 15.14 15.86 15.02 15.12 47,489 -0.10(-0.65%)
Jul 31, 2008 15.66 15.67 14.86 15.22 39,795 -0.45(-2.85%)
Jul 30, 2008 15.15 15.98 14.24 15.67 180,363 +0.89(+6.01%)
Jul 29, 2008 14.78 15.37 14.49 14.78 80,365 -0.60(-3.88%)
Jul 28, 2008 14.62 15.62 14.46 15.37 167,491 +0.58(+3.95%)
Jul 25, 2008 15.70 15.99 14.24 14.79 351,373 -0.98(-6.23%)
Jul 24, 2008 16.05 16.31 15.52 15.77 131,605 -0.65(-3.94%)
Jul 23, 2008 17.59 17.59 16.30 16.42 173,864 -0.80(-4.64%)
Jul 22, 2008 17.93 17.96 16.95 17.22 116,331 -0.68(-3.79%)
Jul 21, 2008 17.31 18.00 17.02 17.90 131,871 +0.95(+5.60%)
Jul 18, 2008 16.52 17.27 16.20 16.95 93,362 +0.30(+1.81%)
Jul 17, 2008 17.75 18.14 16.16 16.65 142,661 -0.95(-5.39%)
Jul 16, 2008 18.98 19.36 17.17 17.60 222,744 -0.82(-4.47%)
Jul 15, 2008 18.98 19.24 18.09 18.42 135,183 -0.53(-2.80%)
Jul 14, 2008 19.06 19.06 18.46 18.95 94,229 +0.27(+1.44%)
Jul 11, 2008 18.17 18.89 18.13 18.68 104,916 +0.56(+3.09%)
Jul 10, 2008 17.93 18.36 17.76 18.12 104,910 +0.89(+5.18%)
Jul 09, 2008 16.87 17.28 16.53 17.23 78,304 +0.58(+3.49%)
Jul 08, 2008 16.87 16.87 15.67 16.65 260,771 -0.40(-2.37%)
Jul 07, 2008 17.62 17.62 15.87 17.05 267,131 -0.51(-2.92%)
Jul 04, 2008 18.54 18.71 17.47 17.56 140,039 +0.00(+0.00%)
Jul 03, 2008 18.54 18.71 17.47 17.56 140,039 -0.99(-5.34%)
Jul 02, 2008 18.73 18.98 18.43 18.55 70,052 -0.18(-0.98%)
Jul 01, 2008 18.50 18.98 18.16 18.74 154,835 +0.61(+3.34%)
Jun 30, 2008 17.94 18.25 17.73 18.13 127,031 +0.40(+2.28%)
Jun 27, 2008 17.01 17.78 16.38 17.73 154,334 +0.73(+4.27%)
Jun 26, 2008 17.55 17.80 16.59 17.00 140,547 -0.41(-2.37%)
Jun 25, 2008 17.50 17.50 16.47 17.41 120,284 -0.03(-0.19%)
Jun 24, 2008 17.04 17.93 17.02 17.45 300,999 +0.41(+2.42%)
Jun 23, 2008 17.17 17.16 16.10 17.03 234,763 +0.92(+5.72%)
Jun 20, 2008 15.82 16.12 15.77 16.11 86,641 +0.41(+2.63%)
Jun 19, 2008 15.89 16.07 15.47 15.70 125,130 -0.25(-1.55%)
Jun 18, 2008 15.74 15.96 15.40 15.95 88,440 +0.24(+1.50%)
Jun 17, 2008 15.75 15.75 15.65 15.71 24,073 +0.05(+0.35%)
Jun 16, 2008 15.80 15.94 15.58 15.66 154,065 -0.04(-0.25%)
Jun 13, 2008 15.70 15.70 15.49 15.70 17,923 +0.09(+0.58%)
Jun 12, 2008 15.68 15.78 15.25 15.61 30,728 -0.10(-0.62%)
Jun 11, 2008 15.49 15.81 15.49 15.70 82,489 +0.12(+0.80%)
Jun 10, 2008 15.80 15.81 15.32 15.58 67,035 -0.16(-1.01%)
Jun 09, 2008 15.97 15.97 15.66 15.74 81,188 -0.05(-0.29%)
Jun 06, 2008 15.70 15.81 15.60 15.78 132,561 +0.20(+1.32%)
Jun 05, 2008 15.09 15.58 15.06 15.58 55,000 +0.40(+2.64%)
Jun 04, 2008 15.31 15.44 15.02 15.18 76,103 -0.30(-1.95%)
Jun 03, 2008 15.94 15.94 15.30 15.48 84,613 -0.23(-1.46%)
Jun 02, 2008 15.67 15.71 15.47 15.71 71,453 +0.00(+0.00%)
May 30, 2008 15.70 15.71 15.58 15.71 16,884 +0.04(+0.23%)
May 29, 2008 15.62 15.71 15.46 15.67 35,401 +0.01(+0.04%)
May 28, 2008 15.71 15.71 15.32 15.67 101,853 -0.03(-0.19%)
May 27, 2008 15.91 15.91 15.58 15.70 18,752 +0.05(+0.34%)
May 26, 2008 15.69 15.71 15.59 15.64 0 +0.00(+0.00%)
May 23, 2008 15.69 15.71 15.59 15.64 48,243 -0.06(-0.39%)
May 22, 2008 15.52 15.71 15.06 15.71 77,583 +0.03(+0.19%)
May 21, 2008 15.58 15.71 15.57 15.68 116,961 +0.16(+1.03%)
May 20, 2008 15.26 15.52 15.21 15.52 67,234 +0.18(+1.18%)
May 19, 2008 15.11 15.46 14.99 15.34 97,279 +0.23(+1.52%)
May 16, 2008 15.11 15.21 15.03 15.11 53,069 -0.05(-0.32%)
May 15, 2008 15.24 15.24 14.87 15.15 88,181 +0.11(+0.72%)
May 14, 2008 15.21 15.23 14.98 15.05 35,172 -0.29(-1.89%)
May 13, 2008 15.37 15.37 15.03 15.34 71,596 +0.10(+0.63%)
May 12, 2008 15.56 15.67 15.21 15.24 23,731 -0.34(-2.17%)
May 09, 2008 15.56 15.59 14.76 15.58 26,283 +0.06(+0.37%)
May 08, 2008 15.06 15.52 14.76 15.52 89,283 +0.44(+2.90%)
May 07, 2008 15.52 15.59 15.08 15.08 83,594 -0.33(-2.13%)
May 06, 2008 15.07 15.41 15.01 15.41 54,439 +0.31(+2.05%)
May 05, 2008 14.62 15.12 14.62 15.10 96,535 +0.31(+2.08%)
May 02, 2008 14.22 14.89 13.71 14.79 117,904 +0.92(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.