Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.70 -0.33 (-2.39%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.620 7.687 7.139 7.387 82,907 -0.16(-2.09%)
Apr 29, 2021 7.597 7.650 7.492 7.544 66,687 +0.12(+1.58%)
Apr 28, 2021 7.330 7.442 7.293 7.427 82,526 +0.19(+2.57%)
Apr 27, 2021 7.367 7.367 7.181 7.241 35,534 -0.05(-0.71%)
Apr 26, 2021 7.070 7.341 7.070 7.293 60,675 +0.23(+3.27%)
Apr 23, 2021 6.817 7.114 6.772 7.062 96,079 -0.09(-1.25%)
Apr 22, 2021 7.070 7.241 6.958 7.152 43,317 +0.13(+1.91%)
Apr 21, 2021 6.988 7.070 6.943 7.018 66,472 +0.16(+2.39%)
Apr 20, 2021 6.586 6.884 6.586 6.854 89,489 +0.29(+4.42%)
Apr 19, 2021 6.430 6.564 6.415 6.564 52,592 +0.10(+1.61%)
Apr 16, 2021 6.467 6.467 6.385 6.459 24,859 -0.01(-0.23%)
Apr 15, 2021 6.556 6.571 6.392 6.474 34,385 -0.04(-0.57%)
Apr 14, 2021 6.541 6.593 6.474 6.512 41,702 -0.03(-0.45%)
Apr 13, 2021 6.623 6.623 6.512 6.541 27,505 -0.08(-1.24%)
Apr 12, 2021 6.683 6.884 6.623 6.623 24,475 -0.05(-0.78%)
Apr 09, 2021 6.757 6.794 6.653 6.675 15,318 -0.03(-0.44%)
Apr 08, 2021 6.824 6.824 6.623 6.705 17,943 -0.06(-0.88%)
Apr 07, 2021 6.623 6.769 6.579 6.765 35,784 +0.12(+1.79%)
Apr 06, 2021 6.512 6.698 6.512 6.645 52,212 +0.18(+2.76%)
Apr 05, 2021 6.400 6.474 6.355 6.467 11,544 +0.07(+1.16%)
Apr 01, 2021 6.385 6.489 6.344 6.392 36,416 +0.10(+1.54%)
Mar 31, 2021 6.474 6.482 6.296 6.296 36,304 -0.16(-2.53%)
Mar 30, 2021 6.474 6.578 6.430 6.459 42,479 +0.01(+0.20%)
Mar 29, 2021 6.447 6.447 6.402 6.446 20,769 +0.03(+0.46%)
Mar 26, 2021 6.476 6.561 6.396 6.417 20,648 +0.03(+0.46%)
Mar 25, 2021 6.454 6.543 6.350 6.387 30,273 -0.14(-2.16%)
Mar 24, 2021 6.699 6.805 6.461 6.528 36,787 -0.06(-0.90%)
Mar 23, 2021 6.610 6.663 6.484 6.587 43,100 -0.08(-1.22%)
Mar 22, 2021 6.862 6.862 6.602 6.669 42,377 -0.10(-1.42%)
Mar 19, 2021 7.195 7.202 6.743 6.765 61,674 -0.36(-5.09%)
Mar 18, 2021 7.395 7.402 7.128 7.128 39,276 -0.27(-3.70%)
Mar 17, 2021 7.402 7.402 7.336 7.402 12,799 +0.07(+0.91%)
Mar 16, 2021 7.484 7.484 7.328 7.336 45,002 -0.13(-1.79%)
Mar 15, 2021 7.410 7.558 7.341 7.469 39,790 -0.01(-0.10%)
Mar 12, 2021 7.736 7.836 7.462 7.477 72,201 -0.19(-2.51%)
Mar 11, 2021 7.225 7.693 7.158 7.669 83,683 +0.50(+7.03%)
Mar 10, 2021 7.025 7.165 6.988 7.165 75,086 +0.17(+2.38%)
Mar 09, 2021 6.980 7.023 6.854 6.999 32,768 +0.09(+1.34%)
Mar 08, 2021 6.869 7.143 6.858 6.906 66,307 +0.09(+1.30%)
Mar 05, 2021 6.862 6.906 6.706 6.817 55,196 +0.02(+0.33%)
Mar 04, 2021 6.758 6.847 6.676 6.795 54,310 +0.10(+1.55%)
Mar 03, 2021 6.669 6.845 6.669 6.691 37,815 +0.04(+0.56%)
Mar 02, 2021 6.632 6.802 6.558 6.654 49,727 +0.15(+2.28%)
Mar 01, 2021 6.543 6.632 6.491 6.506 27,687 -0.05(-0.79%)
Feb 26, 2021 6.691 6.691 6.410 6.558 57,086 -0.13(-1.99%)
Feb 25, 2021 6.817 6.817 6.684 6.691 43,440 -0.06(-0.91%)
Feb 24, 2021 6.746 6.922 6.746 6.753 51,180 +0.01(+0.11%)
Feb 23, 2021 6.746 6.782 6.628 6.746 27,930 -0.04(-0.59%)
Feb 22, 2021 6.746 6.797 6.596 6.786 51,257 +0.19(+2.84%)
Feb 19, 2021 6.812 6.812 6.540 6.599 34,059 -0.09(-1.32%)
Feb 18, 2021 6.753 6.819 6.356 6.687 38,773 +0.00(+0.00%)
Feb 17, 2021 6.459 6.863 6.356 6.687 122,535 +0.36(+5.68%)
Feb 16, 2021 6.078 6.380 6.066 6.327 88,134 +0.29(+4.81%)
Feb 12, 2021 5.857 6.048 5.857 6.037 51,498 +0.11(+1.91%)
Feb 11, 2021 5.945 5.945 5.916 5.923 22,201 -0.01(-0.25%)
Feb 10, 2021 6.011 6.011 5.916 5.938 32,454 -0.01(-0.25%)
Feb 09, 2021 5.945 6.048 5.945 5.953 33,194 +0.00(+0.00%)
Feb 08, 2021 5.953 5.997 5.945 5.953 24,931 -0.01(-0.11%)
Feb 05, 2021 5.982 6.011 5.923 5.959 22,206 -0.02(-0.38%)
Feb 04, 2021 5.784 5.982 5.725 5.982 30,550 +0.25(+4.35%)
Feb 03, 2021 5.498 5.755 5.476 5.733 77,307 +0.25(+4.55%)
Feb 02, 2021 5.578 5.652 5.439 5.483 99,590 -0.08(-1.45%)
Feb 01, 2021 5.586 5.689 5.468 5.564 65,849 -0.09(-1.56%)
Jan 29, 2021 5.725 5.762 5.520 5.652 32,016 -0.15(-2.53%)
Jan 28, 2021 6.019 6.039 5.670 5.799 87,792 -0.20(-3.27%)
Jan 27, 2021 5.924 6.069 5.910 5.994 30,446 -0.05(-0.77%)
Jan 26, 2021 6.019 6.056 5.983 6.041 28,046 +0.00(+0.00%)
Jan 25, 2021 6.085 6.085 5.983 6.041 17,220 -0.01(-0.24%)
Jan 22, 2021 5.983 6.085 5.983 6.056 30,427 +0.06(+0.96%)
Jan 21, 2021 6.129 6.129 5.983 5.998 44,365 -0.07(-1.07%)
Jan 20, 2021 6.121 6.194 5.983 6.063 39,022 -0.07(-1.19%)
Jan 19, 2021 6.041 6.187 6.041 6.136 27,905 +0.11(+1.82%)
Jan 15, 2021 6.070 6.132 5.983 6.027 33,031 -0.15(-2.48%)
Jan 14, 2021 6.187 6.267 6.108 6.180 20,996 +0.04(+0.71%)
Jan 13, 2021 6.107 6.193 6.056 6.136 9,953 +0.05(+0.84%)
Jan 12, 2021 6.151 6.202 6.070 6.085 22,402 -0.02(-0.36%)
Jan 11, 2021 6.056 6.202 6.027 6.107 29,717 -0.04(-0.59%)
Jan 08, 2021 5.954 6.143 5.954 6.143 14,665 +0.12(+2.06%)
Jan 07, 2021 6.056 6.078 5.946 6.019 24,180 -0.03(-0.56%)
Jan 06, 2021 6.099 6.202 6.041 6.053 18,001 -0.02(-0.40%)
Jan 05, 2021 5.946 6.194 5.866 6.078 21,354 +0.15(+2.46%)
Jan 04, 2021 6.019 6.019 5.866 5.932 15,287 -0.08(-1.33%)
Dec 31, 2020 6.012 6.012 6.012 22,906 +0.00(+0.00%)
Dec 30, 2020 6.005 6.158 5.868 6.012 22,906 +0.09(+1.50%)
Dec 29, 2020 6.263 6.263 5.923 5.923 51,180 -0.28(-4.44%)
Dec 28, 2020 6.241 6.241 6.010 6.198 50,835 +0.04(+0.71%)
Dec 24, 2020 6.155 6.241 6.071 6.155 23,892 +0.09(+1.55%)
Dec 23, 2020 6.053 6.241 6.053 6.060 31,788 +0.04(+0.60%)
Dec 22, 2020 6.010 6.053 5.992 6.024 42,245 +0.01(+0.12%)
Dec 21, 2020 6.010 6.118 5.974 6.017 24,281 -0.07(-1.07%)
Dec 18, 2020 6.017 6.307 5.988 6.082 64,911 +0.11(+1.82%)
Dec 17, 2020 5.923 6.002 5.854 5.974 63,313 +0.04(+0.73%)
Dec 16, 2020 5.872 5.930 5.785 5.930 31,350 +0.13(+2.25%)
Dec 15, 2020 5.677 5.908 5.676 5.800 20,680 +0.02(+0.38%)
Dec 14, 2020 5.727 5.966 5.626 5.778 63,045 +0.00(+0.00%)
Dec 11, 2020 5.727 5.782 5.677 5.778 19,335 +0.09(+1.66%)
Dec 10, 2020 5.575 5.756 5.575 5.684 30,965 +0.14(+2.48%)
Dec 09, 2020 5.727 5.727 5.546 5.546 37,543 -0.10(-1.79%)
Dec 08, 2020 5.568 5.749 5.568 5.648 24,297 +0.00(+0.06%)
Dec 07, 2020 5.611 5.684 5.452 5.644 28,706 -0.00(-0.06%)
Dec 04, 2020 5.626 5.772 5.615 5.648 51,376 -0.01(-0.20%)
Dec 03, 2020 5.713 5.764 5.618 5.659 14,333 +0.00(+0.08%)
Dec 02, 2020 5.727 5.778 5.655 5.655 22,713 -0.10(-1.76%)
Dec 01, 2020 5.865 5.905 5.720 5.756 15,132 -0.08(-1.36%)
Nov 30, 2020 6.060 6.060 5.825 5.836 25,337 -0.17(-2.77%)
Nov 27, 2020 6.010 6.068 5.908 6.002 23,340 -0.02(-0.34%)
Nov 25, 2020 5.972 6.059 5.951 6.023 25,431 +0.06(+0.96%)
Nov 24, 2020 5.944 6.102 5.893 5.965 51,185 +0.15(+2.60%)
Nov 23, 2020 5.901 6.016 5.814 5.814 62,016 +0.04(+0.62%)
Nov 20, 2020 5.793 5.865 5.735 5.778 27,655 +0.06(+1.13%)
Nov 19, 2020 5.886 6.041 5.685 5.713 29,222 -0.12(-1.98%)
Nov 18, 2020 5.685 5.850 5.685 5.829 30,901 +0.14(+2.53%)
Nov 17, 2020 5.937 5.944 5.505 5.685 64,301 -0.23(-3.89%)
Nov 16, 2020 6.116 6.411 5.857 5.915 61,178 -0.11(-1.79%)
Nov 13, 2020 5.778 6.023 5.757 6.023 35,576 +0.24(+4.23%)
Nov 12, 2020 5.721 5.937 5.685 5.778 82,888 +0.09(+1.65%)
Nov 11, 2020 5.692 5.764 5.677 5.685 33,661 -0.00(-0.00%)
Nov 10, 2020 5.534 5.757 5.441 5.685 71,945 +0.27(+5.05%)
Nov 09, 2020 5.407 5.648 5.397 5.411 36,282 +0.02(+0.40%)
Nov 06, 2020 5.131 5.390 5.131 5.390 37,244 +0.17(+3.31%)
Nov 05, 2020 5.059 5.258 4.908 5.217 29,340 +0.17(+3.42%)
Nov 04, 2020 5.203 5.203 5.044 5.044 18,766 -0.14(-2.64%)
Nov 03, 2020 5.181 5.219 5.181 5.181 30,513 +0.00(+0.00%)
Nov 02, 2020 5.260 5.260 5.109 5.181 40,152 -0.11(-2.04%)
Oct 30, 2020 4.764 5.289 4.764 5.289 96,306 +0.40(+8.25%)
Oct 29, 2020 4.749 4.886 4.620 4.886 46,089 +0.08(+1.75%)
Oct 28, 2020 5.037 5.037 4.788 4.802 47,539 -0.23(-4.66%)
Oct 27, 2020 4.923 5.072 4.770 5.037 66,545 +0.23(+4.89%)
Oct 26, 2020 4.731 4.852 4.667 4.802 68,268 +0.12(+2.58%)
Oct 23, 2020 4.439 4.688 4.439 4.681 89,117 +0.21(+4.78%)
Oct 22, 2020 4.197 4.468 4.197 4.468 45,214 +0.16(+3.80%)
Oct 21, 2020 4.439 4.439 4.237 4.304 30,999 -0.14(-3.04%)
Oct 20, 2020 4.005 4.439 4.005 4.439 62,303 +0.41(+10.25%)
Oct 19, 2020 4.133 4.148 3.984 4.027 33,937 -0.12(-2.92%)
Oct 16, 2020 4.155 4.197 4.126 4.148 9,277 +0.03(+0.78%)
Oct 15, 2020 4.076 4.126 4.027 4.116 28,638 -0.02(-0.60%)
Oct 14, 2020 4.105 4.197 4.105 4.140 37,571 +0.07(+1.75%)
Oct 13, 2020 3.970 4.076 3.913 4.069 31,882 +0.09(+2.33%)
Oct 12, 2020 3.941 3.977 3.870 3.977 23,419 +0.00(+0.00%)
Oct 09, 2020 3.941 3.984 3.941 3.977 19,678 +0.06(+1.63%)
Oct 08, 2020 3.756 3.913 3.742 3.913 22,501 +0.13(+3.49%)
Oct 07, 2020 3.867 3.867 3.671 3.781 51,308 -0.07(-1.77%)
Oct 06, 2020 3.877 3.934 3.849 3.849 24,386 -0.03(-0.73%)
Oct 05, 2020 3.856 3.934 3.799 3.877 33,414 -0.01(-0.18%)
Oct 02, 2020 3.856 3.909 3.856 3.884 15,883 -0.09(-2.15%)
Oct 01, 2020 3.884 4.155 3.884 3.970 49,034 +0.06(+1.45%)
Sep 30, 2020 4.240 4.247 3.884 3.913 62,100 -0.33(-7.68%)
Sep 29, 2020 4.233 4.345 4.133 4.238 39,326 -0.09(-1.98%)
Sep 28, 2020 4.126 4.359 4.112 4.324 63,848 +0.21(+5.16%)
Sep 25, 2020 4.083 4.112 4.069 4.112 32,782 +0.02(+0.61%)
Sep 24, 2020 4.090 4.147 4.069 4.087 27,318 -0.05(-1.28%)
Sep 23, 2020 4.246 4.274 4.105 4.140 57,824 -0.09(-2.09%)
Sep 22, 2020 4.246 4.282 4.214 4.228 16,257 +0.02(+0.59%)
Sep 21, 2020 4.246 4.246 4.112 4.204 30,442 -0.08(-1.98%)
Sep 18, 2020 4.274 4.366 4.211 4.288 24,304 -0.00(-0.00%)
Sep 17, 2020 4.352 4.388 4.246 4.289 32,423 -0.10(-2.26%)
Sep 16, 2020 4.430 4.452 4.359 4.388 31,591 +0.02(+0.40%)
Sep 15, 2020 4.451 4.458 4.338 4.370 19,050 -0.05(-1.04%)
Sep 14, 2020 4.402 4.416 4.317 4.416 18,410 +0.07(+1.63%)
Sep 11, 2020 4.395 4.487 4.345 4.345 25,293 -0.03(-0.71%)
Sep 10, 2020 4.317 4.423 4.267 4.376 20,571 +0.08(+1.88%)
Sep 09, 2020 4.366 4.366 4.267 4.296 17,770 -0.03(-0.65%)
Sep 08, 2020 4.324 4.331 4.253 4.324 25,554 -0.01(-0.16%)
Sep 04, 2020 4.423 4.458 4.324 4.331 12,010 -0.11(-2.39%)
Sep 03, 2020 4.289 4.501 4.289 4.437 56,075 +0.13(+3.04%)
Sep 02, 2020 4.423 4.441 4.289 4.307 37,353 -0.12(-2.78%)
Sep 01, 2020 4.402 4.471 4.388 4.429 13,642 -0.01(-0.25%)
Aug 31, 2020 4.458 4.579 4.366 4.440 42,690 -0.10(-2.11%)
Aug 28, 2020 4.458 4.536 4.381 4.536 48,891 +0.14(+3.19%)
Aug 27, 2020 4.537 4.537 4.326 4.396 31,012 -0.03(-0.64%)
Aug 26, 2020 4.530 4.572 4.424 4.424 26,616 +0.00(+0.00%)
Aug 25, 2020 4.354 4.460 4.326 4.424 27,908 +0.06(+1.45%)
Aug 24, 2020 4.263 4.417 4.263 4.361 47,074 +0.10(+2.31%)
Aug 21, 2020 4.220 4.312 4.220 4.263 46,204 +0.03(+0.66%)
Aug 20, 2020 4.220 4.312 4.220 4.234 14,326 -0.08(-1.83%)
Aug 19, 2020 4.333 4.356 4.266 4.313 19,912 +0.03(+0.69%)
Aug 18, 2020 4.417 4.417 4.220 4.284 39,899 -0.14(-3.10%)
Aug 17, 2020 4.305 4.445 4.305 4.421 29,647 +0.10(+2.32%)
Aug 14, 2020 4.333 4.377 4.242 4.321 34,831 +0.03(+0.70%)
Aug 13, 2020 4.263 4.361 4.263 4.291 25,757 +0.02(+0.49%)
Aug 12, 2020 4.256 4.403 4.256 4.270 25,048 +0.01(+0.33%)
Aug 11, 2020 4.579 4.579 4.234 4.256 41,225 -0.12(-2.73%)
Aug 10, 2020 4.474 4.671 4.319 4.375 62,980 -0.09(-2.05%)
Aug 07, 2020 4.558 4.677 4.467 4.467 10,520 -0.07(-1.55%)
Aug 06, 2020 4.445 4.593 4.445 4.537 20,770 +0.04(+0.94%)
Aug 05, 2020 4.403 4.678 4.403 4.495 73,667 +0.10(+2.24%)
Aug 04, 2020 4.460 4.460 4.361 4.396 26,228 -0.06(-1.26%)
Aug 03, 2020 4.438 4.467 4.375 4.452 21,983 +0.08(+1.85%)
Jul 31, 2020 4.368 4.460 4.234 4.372 17,628 -0.01(-0.24%)
Jul 30, 2020 4.474 4.565 4.382 4.382 27,643 -0.18(-3.97%)
Jul 29, 2020 4.542 4.563 4.388 4.563 33,807 +0.03(+0.62%)
Jul 28, 2020 4.759 4.759 4.374 4.535 26,982 -0.10(-2.26%)
Jul 27, 2020 4.654 4.742 4.619 4.640 38,518 +0.02(+0.52%)
Jul 24, 2020 4.675 4.745 4.612 4.616 33,718 -0.00(-0.06%)
Jul 23, 2020 4.647 4.745 4.556 4.619 27,087 +0.03(+0.61%)
Jul 22, 2020 4.493 4.654 4.465 4.591 44,844 +0.10(+2.18%)
Jul 21, 2020 4.353 4.549 4.311 4.493 62,369 +0.19(+4.39%)
Jul 20, 2020 4.416 4.465 4.212 4.304 23,873 -0.01(-0.32%)
Jul 17, 2020 4.381 4.514 4.256 4.318 35,576 -0.10(-2.22%)
Jul 16, 2020 4.619 4.654 4.388 4.416 38,730 -0.20(-4.39%)
Jul 15, 2020 4.549 4.745 4.485 4.619 43,963 +0.20(+4.60%)
Jul 14, 2020 4.570 4.624 4.374 4.416 26,447 -0.14(-3.07%)
Jul 13, 2020 4.731 4.731 4.556 4.556 16,846 -0.11(-2.40%)
Jul 10, 2020 4.465 4.808 4.458 4.668 28,861 +0.16(+3.57%)
Jul 09, 2020 4.619 4.788 4.479 4.507 51,116 -0.13(-2.87%)
Jul 08, 2020 4.549 4.801 4.542 4.640 29,623 +0.03(+0.61%)
Jul 07, 2020 4.759 4.863 4.563 4.612 39,599 -0.15(-3.09%)
Jul 06, 2020 5.011 5.158 4.759 4.759 63,925 -0.23(-4.63%)
Jul 02, 2020 5.060 5.123 4.983 4.990 12,715 -0.08(-1.66%)
Jul 01, 2020 5.102 5.165 4.899 5.074 15,643 -0.09(-1.76%)
Jun 30, 2020 5.144 5.165 5.050 5.165 9,972 -0.01(-0.14%)
Jun 29, 2020 5.025 5.221 4.906 5.172 47,242 +0.06(+1.27%)
Jun 26, 2020 5.010 5.163 4.968 5.107 42,538 +0.14(+2.80%)
Jun 25, 2020 4.933 5.171 4.933 4.968 20,727 +0.01(+0.28%)
Jun 24, 2020 5.254 5.254 4.933 4.954 29,854 -0.28(-5.32%)
Jun 23, 2020 5.066 5.233 5.027 5.233 40,039 +0.31(+6.36%)
Jun 22, 2020 5.045 5.081 4.906 4.920 21,509 -0.13(-2.48%)
Jun 19, 2020 5.121 5.219 4.975 5.045 20,550 +0.03(+0.55%)
Jun 18, 2020 5.121 5.212 4.906 5.017 17,094 -0.09(-1.77%)
Jun 17, 2020 5.288 5.288 5.045 5.107 21,648 -0.15(-2.78%)
Jun 16, 2020 5.282 5.316 5.219 5.254 20,520 +0.03(+0.67%)
Jun 15, 2020 5.156 5.316 5.045 5.219 13,416 -0.03(-0.53%)
Jun 12, 2020 5.142 5.358 5.142 5.247 16,957 +0.19(+3.86%)
Jun 11, 2020 5.323 5.344 4.961 5.052 57,164 -0.50(-9.02%)
Jun 10, 2020 5.469 5.615 5.240 5.553 40,328 +0.04(+0.76%)
Jun 09, 2020 5.601 5.601 5.469 5.511 31,043 -0.06(-1.00%)
Jun 08, 2020 5.560 5.657 5.515 5.567 61,591 +0.17(+3.09%)
Jun 05, 2020 5.664 5.664 5.330 5.400 50,730 +0.15(+2.92%)
Jun 04, 2020 5.205 5.379 5.160 5.247 46,532 +0.13(+2.59%)
Jun 03, 2020 5.066 5.330 5.066 5.114 44,610 +0.07(+1.38%)
Jun 02, 2020 5.149 5.177 4.878 5.045 46,768 -0.10(-2.03%)
Jun 01, 2020 5.107 5.149 5.010 5.149 37,248 +0.14(+2.78%)
May 29, 2020 5.219 5.305 4.883 5.010 66,969 -0.29(-5.39%)
May 28, 2020 5.379 5.399 5.156 5.295 56,195 -0.16(-2.86%)
May 27, 2020 5.423 5.451 5.147 5.451 64,153 +0.27(+5.20%)
May 26, 2020 5.099 5.422 5.099 5.182 53,581 +0.13(+2.60%)
May 22, 2020 5.099 5.099 4.905 5.050 26,343 +0.01(+0.27%)
May 21, 2020 4.629 5.078 4.608 5.036 68,116 +0.38(+8.16%)
May 20, 2020 4.726 4.726 4.590 4.657 35,883 +0.06(+1.35%)
May 19, 2020 4.456 4.767 4.456 4.594 41,032 +0.08(+1.81%)
May 18, 2020 4.435 4.795 4.435 4.512 79,046 +0.21(+4.92%)
May 15, 2020 4.180 4.401 4.092 4.301 32,567 +0.21(+5.15%)
May 14, 2020 4.076 4.104 3.827 4.090 30,503 +0.01(+0.17%)
May 13, 2020 4.332 4.332 4.014 4.083 42,223 -0.25(-5.74%)
May 12, 2020 4.325 4.456 4.297 4.332 50,802 +0.09(+2.12%)
May 11, 2020 4.283 4.283 4.194 4.242 29,099 -0.08(-1.76%)
May 08, 2020 4.221 4.353 4.194 4.318 23,159 +0.10(+2.46%)
May 07, 2020 4.235 4.379 4.207 4.214 10,595 +0.06(+1.50%)
May 06, 2020 4.263 4.263 4.131 4.152 28,859 +0.04(+1.01%)
May 05, 2020 4.415 4.415 4.082 4.111 46,251 -0.30(-6.89%)
May 04, 2020 3.952 4.415 3.945 4.415 38,543 +0.35(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.