Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	68.80	68.83	67.43	67.55	937,420	-1.45(-2.10%)
Apr 27, 2012	67.62	69.50	67.62	69.00	1,734,813	+1.68(+2.50%)
Apr 26, 2012	66.91	67.50	66.62	67.32	1,489,391	+0.42(+0.63%)
Apr 25, 2012	66.61	67.00	66.18	66.90	1,360,683	+0.79(+1.19%)
Apr 24, 2012	67.75	67.80	65.87	66.11	2,263,157	-1.98(-2.91%)
Apr 23, 2012	67.64	68.34	67.23	68.09	1,418,155	-0.25(-0.37%)
Apr 20, 2012	67.68	68.46	67.59	68.34	1,791,663	+0.85(+1.26%)
Apr 19, 2012	66.85	67.90	66.57	67.49	2,844,764	+0.49(+0.73%)
Apr 18, 2012	64.61	67.15	64.54	67.00	3,576,883	+2.30(+3.55%)
Apr 17, 2012	64.95	65.20	64.59	64.70	1,306,341	+0.07(+0.11%)
Apr 16, 2012	64.69	65.13	64.25	64.63	1,330,690	+0.37(+0.58%)
Apr 13, 2012	64.32	65.09	64.02	64.26	1,187,109	-0.18(-0.28%)
Apr 12, 2012	63.34	64.65	62.98	64.44	1,830,197	+1.06(+1.67%)
Apr 11, 2012	63.12	63.83	62.99	63.38	1,945,944	+0.53(+0.84%)
Apr 10, 2012	64.06	64.32	62.54	62.85	1,851,187	-1.03(-1.61%)
Apr 09, 2012	63.86	64.58	63.04	63.88	2,737,095	-0.96(-1.48%)
Apr 05, 2012	63.75	65.28	63.75	64.84	2,131,020	+0.84(+1.31%)
Apr 04, 2012	63.26	64.36	63.21	64.00	1,965,971	+0.48(+0.76%)
Apr 03, 2012	64.41	65.21	62.95	63.52	2,434,774	+0.70(+1.11%)
Apr 02, 2012	62.84	63.84	62.71	62.82	1,710,121	-0.46(-0.73%)
Mar 30, 2012	60.30	64.08	59.83	63.28	4,789,715	+3.19(+5.31%)
Mar 29, 2012	57.93	60.11	57.60	60.09	3,565,227	+1.73(+2.96%)
Mar 28, 2012	58.52	59.63	58.20	58.36	5,522,505	+0.12(+0.21%)
Mar 27, 2012	59.19	59.29	58.16	58.24	1,978,345	-0.20(-0.34%)
Mar 26, 2012	57.84	58.58	57.71	58.44	1,243,499	+0.76(+1.32%)
Mar 23, 2012	57.70	57.75	57.03	57.68	1,066,127	+0.05(+0.09%)
Mar 22, 2012	56.68	57.64	56.62	57.63	1,143,607	+0.84(+1.48%)
Mar 21, 2012	56.95	57.40	56.58	56.79	656,881	-0.16(-0.28%)
Mar 20, 2012	56.95	57.13	56.41	56.95	569,934	+0.54(+0.96%)
Mar 19, 2012	56.52	56.60	56.00	56.41	796,180	-0.26(-0.46%)
Mar 16, 2012	57.28	57.40	56.28	56.67	1,226,163	-0.72(-1.25%)
Mar 15, 2012	57.73	57.87	57.15	57.39	973,135	-0.21(-0.36%)
Mar 14, 2012	57.35	57.77	57.35	57.60	816,280	+0.13(+0.23%)
Mar 13, 2012	57.02	57.55	56.71	57.47	834,730	+0.25(+0.44%)
Mar 12, 2012	57.38	57.69	57.12	57.22	584,018	-0.26(-0.45%)
Mar 09, 2012	57.08	57.58	56.94	57.48	861,930	+0.65(+1.14%)
Mar 08, 2012	56.15	57.00	55.89	56.83	1,416,243	+0.94(+1.68%)
Mar 07, 2012	55.37	56.00	54.86	55.89	1,216,517	+0.47(+0.85%)
Mar 06, 2012	54.42	55.42	54.36	55.42	1,661,263	+0.51(+0.93%)
Mar 05, 2012	54.42	55.00	54.33	54.91	725,523	+0.42(+0.77%)
Mar 02, 2012	54.35	54.60	54.03	54.49	698,793	-0.06(-0.11%)
Mar 01, 2012	54.40	54.64	54.04	54.55	711,817	+0.56(+1.04%)
Feb 29, 2012	54.04	54.93	53.45	53.99	2,850,296	-0.17(-0.31%)
Feb 28, 2012	53.84	54.33	53.42	54.16	844,454	+0.32(+0.59%)
Feb 27, 2012	54.04	54.24	53.84	53.84	1,138,683	-0.49(-0.90%)
Feb 24, 2012	54.78	54.82	54.01	54.33	1,061,088	-0.57(-1.04%)
Feb 23, 2012	54.22	54.94	54.16	54.90	1,028,496	+0.57(+1.05%)
Feb 22, 2012	53.26	54.79	53.26	54.33	1,581,641	+0.13(+0.24%)
Feb 21, 2012	54.98	55.25	54.00	54.20	1,349,992	-0.68(-1.24%)
Feb 17, 2012	55.39	55.50	54.77	54.88	1,593,800	-0.32(-0.58%)
Feb 16, 2012	56.09	56.13	54.92	55.20	1,531,566	-0.73(-1.31%)
Feb 15, 2012	57.09	57.09	55.78	55.93	1,393,647	-1.16(-2.03%)
Feb 14, 2012	57.08	57.35	56.69	57.09	775,371	-0.05(-0.09%)
Feb 13, 2012	57.97	57.99	57.08	57.14	593,337	-0.51(-0.88%)
Feb 10, 2012	57.39	57.68	57.18	57.65	986,066	-0.03(-0.05%)
Feb 09, 2012	57.54	58.46	57.32	57.68	1,933,448	+0.20(+0.35%)
Feb 08, 2012	57.39	57.51	56.91	57.48	773,143	+0.40(+0.70%)
Feb 07, 2012	57.25	57.77	56.94	57.08	1,793,624	-0.45(-0.78%)
Feb 06, 2012	57.45	57.75	57.01	57.53	954,033	+0.02(+0.03%)
Feb 03, 2012	57.30	58.08	57.27	57.51	1,857,348	+0.91(+1.61%)
Feb 02, 2012	56.64	56.98	56.43	56.60	1,166,089	-0.03(-0.05%)
Feb 01, 2012	55.48	57.55	55.40	56.63	1,819,805	+0.83(+1.49%)
Jan 31, 2012	55.97	55.97	54.83	55.80	931,327	+0.05(+0.09%)
Jan 30, 2012	55.35	56.01	55.22	55.75	426,562	+0.07(+0.13%)
Jan 27, 2012	55.76	56.25	55.46	55.68	603,159	-0.12(-0.22%)
Jan 26, 2012	57.06	57.14	55.41	55.80	671,817	-1.23(-2.16%)
Jan 25, 2012	56.12	57.14	55.79	57.03	1,040,658	+0.74(+1.31%)
Jan 24, 2012	55.45	56.39	55.40	56.29	1,443,167	+0.50(+0.90%)
Jan 23, 2012	54.67	55.96	54.67	55.79	970,102	+1.01(+1.84%)
Jan 20, 2012	55.08	55.57	54.32	54.78	1,110,844	-0.28(-0.51%)
Jan 19, 2012	53.90	55.44	53.89	55.06	1,851,782	+1.32(+2.46%)
Jan 18, 2012	53.64	53.81	53.05	53.74	2,217,559	-0.09(-0.17%)
Jan 17, 2012	54.20	54.30	53.50	53.83	1,234,742	+0.04(+0.07%)
Jan 13, 2012	53.50	54.04	53.20	53.79	1,445,818	-0.13(-0.24%)
Jan 12, 2012	53.40	54.04	53.23	53.92	1,608,475	+0.14(+0.26%)
Jan 11, 2012	53.83	54.18	53.03	53.78	1,370,963	-0.02(-0.04%)
Jan 10, 2012	53.93	54.21	53.51	53.80	1,266,516	-0.11(-0.20%)
Jan 09, 2012	53.60	54.11	53.35	53.91	1,549,526	+0.28(+0.52%)
Jan 06, 2012	56.50	56.50	53.03	53.63	5,330,523	-4.33(-7.47%)
Jan 05, 2012	56.85	58.02	56.15	57.96	1,443,019	+0.81(+1.42%)
Jan 04, 2012	57.20	58.20	57.07	57.15	763,925	-0.51(-0.88%)
Dec 30, 2011	57.79	58.17	57.65	57.66	467,318	-0.13(-0.22%)
Dec 29, 2011	57.65	58.06	57.31	57.79	424,568	+0.31(+0.54%)
Dec 28, 2011	58.78	58.82	57.38	57.48	606,687	-1.13(-1.93%)
Dec 27, 2011	58.54	58.81	58.20	58.61	228,619	-0.15(-0.26%)
Dec 23, 2011	58.41	58.96	58.06	58.76	230,514	+0.45(+0.77%)
Dec 21, 2011	58.04	58.60	57.93	58.31	487,278	+0.35(+0.60%)
Dec 20, 2011	57.92	58.11	57.35	57.96	586,230	+0.80(+1.40%)
Dec 19, 2011	58.08	58.30	56.94	57.16	410,333	-0.76(-1.31%)
Dec 16, 2011	57.90	58.58	57.73	57.92	1,118,974	+0.37(+0.64%)
Dec 15, 2011	57.37	58.06	57.08	57.55	896,455	+0.53(+0.93%)
Dec 14, 2011	56.39	57.33	56.28	57.02	604,054	+0.37(+0.65%)
Dec 13, 2011	57.83	57.83	56.36	56.65	671,774	-0.92(-1.60%)
Dec 12, 2011	57.55	58.01	57.20	57.57	859,770	-0.29(-0.50%)
Dec 09, 2011	57.81	58.24	57.41	57.86	913,891	+0.12(+0.21%)
Dec 08, 2011	58.06	59.20	57.69	57.74	995,757	-0.48(-0.82%)
Dec 07, 2011	58.56	58.75	57.91	58.22	591,237	-0.56(-0.95%)
Dec 06, 2011	59.21	59.44	58.46	58.78	925,034	-0.42(-0.71%)
Dec 05, 2011	59.47	59.99	58.84	59.20	881,227	+0.50(+0.85%)
Dec 02, 2011	59.50	59.65	58.65	58.70	960,772	-0.36(-0.61%)
Dec 01, 2011	59.35	59.75	58.83	59.06	996,668	-0.36(-0.61%)
Nov 30, 2011	58.23	59.47	57.33	59.42	1,755,056	+2.37(+4.15%)
Nov 29, 2011	56.66	57.56	56.55	57.05	460,268	+0.57(+1.01%)
Nov 28, 2011	56.88	57.47	56.12	56.48	585,365	+0.68(+1.22%)
Nov 25, 2011	55.52	56.06	54.85	55.80	409,246	-0.10(-0.18%)
Nov 23, 2011	57.04	57.18	55.74	55.90	681,913	-1.50(-2.61%)
Nov 22, 2011	57.33	58.42	57.27	57.40	828,889	-0.17(-0.30%)
Nov 21, 2011	56.21	57.74	55.93	57.57	999,961	+0.85(+1.50%)
Nov 18, 2011	56.31	57.47	56.31	56.72	869,408	+0.70(+1.25%)
Nov 17, 2011	56.31	56.61	55.55	56.02	522,417	-0.25(-0.44%)
Nov 16, 2011	57.20	57.57	56.22	56.27	977,239	-1.18(-2.05%)
Nov 15, 2011	58.17	58.43	57.41	57.45	754,607	-0.70(-1.20%)
Nov 14, 2011	58.61	58.89	57.79	58.15	508,698	-0.58(-0.99%)
Nov 11, 2011	58.31	59.10	57.97	58.73	679,899	+0.79(+1.36%)
Nov 10, 2011	58.03	58.43	57.57	57.94	725,103	+0.39(+0.68%)
Nov 09, 2011	58.20	58.32	57.00	57.55	816,226	-1.42(-2.41%)
Nov 08, 2011	58.95	59.00	58.33	58.97	594,728	+0.05(+0.08%)
Nov 07, 2011	58.70	59.15	58.39	58.92	526,503	-0.05(-0.08%)
Nov 04, 2011	58.31	59.05	58.29	58.97	891,664	+0.57(+0.98%)
Nov 03, 2011	58.62	58.72	57.58	58.40	883,302	+0.10(+0.17%)
Nov 02, 2011	59.28	59.37	58.10	58.30	789,213	-0.60(-1.02%)
Nov 01, 2011	57.70	59.15	57.37	58.90	1,612,478	+0.27(+0.46%)
Oct 31, 2011	57.72	59.77	57.70	58.63	1,441,879	+0.61(+1.05%)
Oct 28, 2011	58.80	59.18	57.76	58.02	861,706	-1.08(-1.83%)
Oct 27, 2011	60.53	60.53	58.29	59.10	1,807,034	-0.32(-0.54%)
Oct 26, 2011	60.02	60.45	59.29	59.42	1,946,882	-0.36(-0.60%)
Oct 25, 2011	59.04	59.93	58.88	59.78	2,051,107	+0.84(+1.43%)
Oct 24, 2011	59.10	59.65	58.63	58.94	1,035,208	-0.16(-0.27%)
Oct 21, 2011	58.61	59.13	58.33	59.10	1,089,470	+1.17(+2.02%)
Oct 20, 2011	57.75	58.18	56.90	57.93	1,407,563	+0.29(+0.50%)
Oct 19, 2011	56.39	58.26	56.39	57.64	2,031,747	+1.20(+2.13%)
Oct 18, 2011	55.34	57.00	54.85	56.44	1,464,297	+1.12(+2.02%)
Oct 17, 2011	54.84	55.99	54.79	55.32	1,401,890	+0.92(+1.69%)
Oct 14, 2011	54.40	54.50	53.65	54.40	1,040,582	+0.43(+0.80%)
Oct 13, 2011	53.87	54.14	53.16	53.97	730,193	-0.35(-0.64%)
Oct 12, 2011	53.76	54.74	53.66	54.32	1,463,395	+0.64(+1.19%)
Oct 11, 2011	53.87	54.28	53.58	53.68	1,693,279	-0.32(-0.59%)
Oct 10, 2011	53.29	54.46	53.12	54.00	1,291,206	+1.18(+2.23%)
Oct 07, 2011	53.21	53.72	51.52	52.82	1,229,381	-0.23(-0.43%)
Oct 06, 2011	52.70	53.19	52.60	53.05	1,438,309	+0.24(+0.45%)
Oct 05, 2011	51.86	53.22	51.33	52.81	2,035,714	+1.32(+2.56%)
Oct 04, 2011	49.63	51.69	49.17	51.49	1,966,710	+1.48(+2.96%)
Oct 03, 2011	50.45	51.24	49.59	50.01	1,972,906	-0.85(-1.67%)
Sep 30, 2011	50.50	52.13	50.50	50.86	1,807,767	-0.13(-0.25%)
Sep 29, 2011	52.96	53.10	49.55	50.99	2,875,794	-2.32(-4.35%)
Sep 28, 2011	54.22	55.89	53.12	53.31	2,773,129	-0.87(-1.61%)
Sep 27, 2011	55.39	55.42	53.61	54.18	2,301,113	-0.66(-1.20%)
Sep 26, 2011	54.77	54.86	53.73	54.84	1,204,716	+0.20(+0.37%)
Sep 23, 2011	52.29	54.68	51.76	54.64	1,201,990	+2.35(+4.49%)
Sep 22, 2011	51.73	53.43	51.50	52.29	1,583,759	-0.63(-1.19%)
Sep 21, 2011	53.49	54.42	52.87	52.92	890,486	-0.69(-1.29%)
Sep 20, 2011	53.53	54.24	53.29	53.61	1,054,219	+0.10(+0.19%)
Sep 19, 2011	53.79	54.07	53.30	53.51	1,293,666	+0.08(+0.15%)
Sep 16, 2011	52.70	54.66	52.53	53.43	2,615,038	+1.40(+2.69%)
Sep 15, 2011	52.44	52.52	51.59	52.03	793,365	+0.06(+0.12%)
Sep 14, 2011	51.53	52.38	50.97	51.97	821,953	+0.57(+1.11%)
Sep 13, 2011	50.95	51.66	50.48	51.40	833,764	+0.47(+0.92%)
Sep 12, 2011	49.41	51.03	49.41	50.93	802,321	+0.65(+1.29%)
Sep 09, 2011	51.45	51.65	49.75	50.28	1,410,176	-1.73(-3.33%)
Sep 08, 2011	53.00	54.38	51.94	52.01	1,575,347	-1.13(-2.13%)
Sep 07, 2011	50.88	53.17	50.87	53.14	1,504,625	+2.78(+5.52%)
Sep 06, 2011	50.69	51.18	50.00	50.36	3,146,387	-1.55(-2.99%)
Sep 02, 2011	51.64	52.21	51.01	51.91	2,031,006	-0.79(-1.50%)
Sep 01, 2011	53.38	53.73	51.70	52.70	1,336,455	-0.69(-1.29%)
Aug 31, 2011	51.41	53.78	51.37	53.39	3,232,011	+2.33(+4.56%)
Aug 30, 2011	49.01	51.42	49.01	51.06	2,523,506	+2.06(+4.20%)
Aug 29, 2011	48.07	49.17	47.99	49.00	1,595,144	+1.45(+3.05%)
Aug 26, 2011	46.92	48.20	46.40	47.55	1,610,217	+0.40(+0.85%)
Aug 25, 2011	48.36	48.66	46.78	47.15	1,256,175	-1.11(-2.30%)
Aug 24, 2011	47.79	48.35	47.65	48.26	1,044,573	+0.28(+0.58%)
Aug 23, 2011	47.99	48.18	47.40	47.98	1,394,010	+0.21(+0.44%)
Aug 22, 2011	49.30	49.48	47.61	47.77	1,030,174	-0.84(-1.73%)
Aug 19, 2011	48.52	49.69	48.39	48.61	1,401,593	-0.52(-1.06%)
Aug 18, 2011	48.44	49.19	47.50	49.13	1,395,690	-0.77(-1.54%)
Aug 17, 2011	51.57	52.05	49.81	49.90	1,324,829	-1.40(-2.73%)
Aug 16, 2011	50.38	51.68	50.25	51.30	1,317,377	+1.03(+2.05%)
Aug 15, 2011	50.01	50.30	49.53	50.27	1,144,380	+1.08(+2.20%)
Aug 12, 2011	48.97	49.34	47.78	49.19	871,037	+0.47(+0.96%)
Aug 11, 2011	46.37	49.28	46.27	48.72	1,302,030	+2.45(+5.30%)
Aug 10, 2011	46.57	47.27	45.99	46.27	1,896,552	-0.92(-1.95%)
Aug 09, 2011	49.37	47.24	44.42	47.19	5,046,214	+2.05(+4.54%)
Aug 08, 2011	49.37	49.37	45.11	45.14	2,289,468	-3.39(-6.99%)
Aug 05, 2011	49.22	49.24	48.02	48.53	1,963,249	-0.43(-0.88%)
Aug 04, 2011	50.78	51.02	48.78	48.96	2,658,343	-2.36(-4.60%)
Aug 03, 2011	51.61	52.22	51.28	51.32	1,633,468	-0.34(-0.66%)
Aug 02, 2011	52.52	53.20	51.60	51.66	1,508,785	-1.26(-2.38%)
Aug 01, 2011	53.11	53.69	52.44	52.92	1,971,522	-0.19(-0.36%)
Jul 29, 2011	52.87	53.29	52.57	53.11	1,853,554	-0.04(-0.08%)
Jul 28, 2011	53.29	54.03	53.03	53.15	1,792,286	-0.18(-0.34%)
Jul 27, 2011	53.70	54.21	53.26	53.33	1,349,338	-0.99(-1.82%)
Jul 26, 2011	53.56	54.33	53.33	54.32	855,121	+0.82(+1.53%)
Jul 25, 2011	53.64	53.94	53.43	53.50	671,873	-0.64(-1.18%)
Jul 22, 2011	54.34	54.46	53.97	54.14	474,424	-0.10(-0.18%)
Jul 21, 2011	53.90	54.42	53.88	54.24	638,967	+0.66(+1.23%)
Jul 20, 2011	52.90	53.72	52.42	53.58	803,359	+0.68(+1.29%)
Jul 19, 2011	52.61	53.06	52.48	52.90	504,279	+0.47(+0.90%)
Jul 18, 2011	52.39	52.56	52.25	52.43	765,203	+0.03(+0.06%)
Jul 15, 2011	52.74	52.75	52.18	52.40	844,097	-0.06(-0.11%)
Jul 14, 2011	52.78	52.96	52.27	52.46	1,046,260	-0.19(-0.36%)
Jul 13, 2011	52.53	52.89	52.34	52.65	747,099	+0.31(+0.59%)
Jul 12, 2011	52.73	53.18	52.19	52.34	1,280,766	-0.59(-1.11%)
Jul 11, 2011	53.88	54.23	52.21	52.93	1,875,515	-1.56(-2.86%)
Jul 08, 2011	54.71	55.20	54.21	54.49	716,977	-0.65(-1.18%)
Jul 07, 2011	54.63	55.25	54.61	55.14	1,051,655	+0.66(+1.21%)
Jul 06, 2011	53.62	54.55	53.55	54.48	1,062,005	+0.87(+1.62%)
Jul 05, 2011	53.84	54.33	53.50	53.61	671,962	-0.40(-0.74%)
Jul 01, 2011	52.83	54.02	52.50	54.01	1,368,174	+1.45(+2.76%)
Jun 30, 2011	53.74	53.75	52.21	52.56	1,435,772	-0.88(-1.65%)
Jun 29, 2011	51.79	54.66	51.26	53.44	3,065,124	+0.42(+0.79%)
Jun 28, 2011	52.40	53.33	52.37	53.02	1,325,160	+0.69(+1.32%)
Jun 27, 2011	52.40	52.42	51.95	52.33	644,247	+0.07(+0.13%)
Jun 24, 2011	53.00	53.06	52.18	52.26	875,678	-0.83(-1.56%)
Jun 23, 2011	53.00	53.31	51.60	53.09	1,916,032	-0.25(-0.47%)
Jun 22, 2011	53.30	54.00	53.30	53.34	474,407	-0.28(-0.52%)
Jun 21, 2011	53.82	54.08	53.34	53.62	884,683	+0.10(+0.19%)
Jun 20, 2011	53.09	53.59	53.09	53.52	710,138	+0.92(+1.75%)
Jun 17, 2011	52.67	53.08	52.37	52.60	1,888,543	+0.44(+0.84%)
Jun 16, 2011	52.22	52.49	51.85	52.16	1,712,745	-0.09(-0.17%)
Jun 15, 2011	52.43	52.68	52.02	52.25	1,158,414	-0.46(-0.87%)
Jun 14, 2011	52.32	52.93	51.83	52.71	2,065,885	+0.87(+1.68%)
Jun 13, 2011	52.29	52.55	51.80	51.84	899,963	-0.52(-0.99%)
Jun 10, 2011	52.77	53.19	52.31	52.36	1,205,387	-0.21(-0.40%)
Jun 09, 2011	51.61	53.45	51.26	52.57	2,740,455	+1.09(+2.12%)
Jun 08, 2011	52.10	52.10	51.47	51.48	623,454	-0.71(-1.36%)
Jun 07, 2011	52.01	52.41	51.83	52.19	1,397,828	+0.29(+0.56%)
Jun 06, 2011	52.33	52.33	51.84	51.90	1,092,533	-0.48(-0.92%)
Jun 03, 2011	52.31	52.63	52.05	52.38	1,191,037	-1.97(-3.62%)
May 24, 2011	53.97	54.48	53.84	54.35	676,756	+0.06(+0.11%)
May 23, 2011	53.34	54.30	53.28	54.29	1,073,133	+0.64(+1.19%)
May 20, 2011	54.00	54.00	53.54	53.65	699,117	-0.43(-0.80%)
May 19, 2011	53.80	54.19	53.52	54.08	517,302	+0.05(+0.09%)
May 18, 2011	53.17	54.04	52.93	54.03	1,077,754	+0.80(+1.50%)
May 17, 2011	52.04	53.24	51.83	53.23	1,451,556	+1.05(+2.01%)
May 16, 2011	51.84	52.31	51.52	52.18	617,121	+0.24(+0.46%)
May 13, 2011	52.28	52.55	51.82	51.94	379,353	-0.36(-0.69%)
May 12, 2011	52.00	52.56	51.24	52.30	1,452,462	+0.15(+0.29%)
May 11, 2011	53.12	53.38	52.09	52.15	535,374	-1.07(-2.01%)
May 10, 2011	53.28	53.62	53.03	53.22	489,313	+0.13(+0.24%)
May 09, 2011	52.93	53.32	52.79	53.09	483,116	+0.04(+0.08%)
May 06, 2011	53.46	53.64	52.92	53.05	495,848	-0.57(-1.06%)
May 05, 2011	53.76	54.36	53.37	53.62	637,979	-0.24(-0.45%)
May 04, 2011	53.90	54.19	53.29	53.86	472,990	+0.08(+0.15%)
May 03, 2011	53.81	54.12	53.66	53.78	786,533	-0.21(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Family Dollar Stores (NY: )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Family Dollar Stores (NY: )

Historical Prices

Sections

Services