Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 50.54 51.09 49.84 50.97 855,509 +0.69(+1.37%)
Apr 29, 2014 50.57 50.94 50.19 50.28 499,633 -0.10(-0.20%)
Apr 28, 2014 50.93 51.36 49.80 50.38 554,870 -0.54(-1.07%)
Apr 25, 2014 53.32 53.32 50.90 50.92 516,564 -2.47(-4.63%)
Apr 24, 2014 53.59 53.59 51.39 53.39 462,999 +0.87(+1.66%)
Apr 23, 2014 52.94 53.07 52.22 52.52 309,248 -0.47(-0.88%)
Apr 22, 2014 52.34 53.34 52.14 52.99 279,270 +0.69(+1.32%)
Apr 21, 2014 52.10 52.39 51.72 52.30 152,490 +0.05(+0.10%)
Apr 17, 2014 52.39 52.24 52.24 52.24 153,487 -0.07(-0.13%)
Apr 16, 2014 52.18 52.46 51.84 52.31 198,968 +0.39(+0.75%)
Apr 15, 2014 51.35 51.99 51.06 51.92 219,145 +0.68(+1.33%)
Apr 14, 2014 50.91 51.66 50.64 51.24 205,903 +0.61(+1.21%)
Apr 11, 2014 51.06 51.30 50.47 50.63 233,724 -0.82(-1.60%)
Apr 10, 2014 51.66 53.17 51.09 51.45 443,816 -0.23(-0.45%)
Apr 09, 2014 50.91 51.94 50.91 51.68 146,210 +0.82(+1.60%)
Apr 08, 2014 51.09 51.13 50.29 50.87 311,989 -0.18(-0.35%)
Apr 07, 2014 51.85 51.94 50.22 51.05 285,953 -0.80(-1.54%)
Apr 04, 2014 53.45 53.45 51.59 51.85 326,779 -1.34(-2.53%)
Apr 03, 2014 53.28 53.56 52.69 53.19 357,196 -0.16(-0.31%)
Apr 02, 2014 52.94 53.49 52.72 53.35 361,400 +0.46(+0.87%)
Apr 01, 2014 52.87 52.92 52.29 52.90 322,047 +0.18(+0.34%)
Mar 31, 2014 52.54 52.84 51.25 52.72 586,274 +0.39(+0.74%)
Mar 28, 2014 51.86 53.41 51.86 52.33 223,936 +0.52(+1.00%)
Mar 27, 2014 52.20 52.35 51.37 51.81 340,782 -0.55(-1.05%)
Mar 26, 2014 53.90 54.03 52.09 52.36 371,553 -1.30(-2.43%)
Mar 25, 2014 52.48 54.26 52.34 53.66 610,387 +1.40(+2.67%)
Mar 24, 2014 52.03 53.22 51.49 52.27 533,771 +1.01(+1.97%)
Mar 21, 2014 50.79 51.34 50.68 51.26 379,372 +0.66(+1.30%)
Mar 20, 2014 50.84 51.07 50.26 50.60 220,143 -0.30(-0.58%)
Mar 19, 2014 51.28 51.29 50.74 50.89 201,751 -0.19(-0.36%)
Mar 18, 2014 51.00 51.36 50.93 51.08 193,387 +0.16(+0.31%)
Mar 17, 2014 50.74 51.71 50.57 50.92 229,404 +0.54(+1.08%)
Mar 14, 2014 49.82 50.72 49.82 50.38 269,077 +0.44(+0.89%)
Mar 13, 2014 50.61 50.77 49.74 49.94 373,974 -0.58(-1.15%)
Mar 12, 2014 50.48 50.55 49.83 50.52 224,672 -0.19(-0.38%)
Mar 11, 2014 51.01 51.71 50.56 50.71 469,117 +0.00(+0.00%)
Mar 10, 2014 51.40 51.49 50.65 50.71 474,531 -0.52(-1.02%)
Mar 07, 2014 51.30 51.51 50.79 51.23 283,978 +0.13(+0.26%)
Mar 06, 2014 50.94 51.22 50.76 51.10 229,893 +0.24(+0.47%)
Mar 05, 2014 50.61 51.13 50.60 50.86 298,797 +0.26(+0.52%)
Mar 04, 2014 50.31 50.65 50.07 50.60 417,759 +0.67(+1.34%)
Mar 03, 2014 49.80 50.12 49.34 49.93 291,426 -0.47(-0.92%)
Feb 28, 2014 49.82 50.54 49.56 50.39 266,192 +0.72(+1.45%)
Feb 27, 2014 49.35 50.17 49.21 49.67 386,884 +0.24(+0.49%)
Feb 26, 2014 48.80 49.52 48.80 49.43 482,924 +0.84(+1.73%)
Feb 25, 2014 49.68 49.97 48.38 48.59 543,042 -0.91(-1.84%)
Feb 24, 2014 49.09 49.86 49.08 49.50 504,428 +0.42(+0.87%)
Feb 21, 2014 47.92 49.13 47.83 49.08 570,508 +1.25(+2.62%)
Feb 20, 2014 47.03 48.41 46.95 47.83 364,994 +0.89(+1.89%)
Feb 19, 2014 46.83 47.61 46.70 46.94 521,659 +0.02(+0.05%)
Feb 18, 2014 47.10 47.11 46.40 46.92 461,006 -0.03(-0.07%)
Feb 14, 2014 46.49 46.95 46.95 46.95 430,917 +0.47(+1.01%)
Feb 13, 2014 44.62 46.67 44.62 46.48 540,559 +1.60(+3.56%)
Feb 12, 2014 44.87 45.25 44.54 44.88 244,633 +0.14(+0.31%)
Feb 11, 2014 43.39 45.11 43.27 44.74 357,629 +1.29(+2.97%)
Feb 10, 2014 44.51 44.64 43.31 43.45 516,834 -1.23(-2.75%)
Feb 07, 2014 44.03 44.70 43.91 44.68 304,477 +0.84(+1.92%)
Feb 06, 2014 43.81 43.96 43.17 43.83 268,218 +0.19(+0.44%)
Feb 05, 2014 43.58 43.68 42.86 43.64 396,699 +0.02(+0.04%)
Feb 04, 2014 43.01 43.80 42.74 43.63 601,117 +0.69(+1.60%)
Feb 03, 2014 44.73 44.94 42.71 42.94 680,910 -1.79(-4.01%)
Jan 31, 2014 44.48 45.05 44.27 44.73 265,030 +0.00(+0.00%)
Jan 30, 2014 45.48 45.60 44.54 44.73 441,155 -0.49(-1.09%)
Jan 29, 2014 45.73 46.34 45.19 45.22 403,783 -0.93(-2.01%)
Jan 28, 2014 45.94 46.22 45.54 46.15 477,303 +0.42(+0.93%)
Jan 27, 2014 45.45 46.91 45.41 45.73 724,264 +0.45(+0.99%)
Jan 24, 2014 46.54 47.25 45.04 45.28 1,516,710 -1.39(-2.98%)
Jan 23, 2014 41.64 47.16 41.64 46.67 1,989,924 +6.63(+16.55%)
Jan 22, 2014 40.60 40.60 39.95 40.04 303,113 -0.35(-0.86%)
Jan 21, 2014 40.57 40.74 40.11 40.39 202,859 +0.02(+0.04%)
Jan 17, 2014 40.54 40.37 40.37 40.37 225,361 -0.36(-0.87%)
Jan 16, 2014 40.54 41.08 40.49 40.73 270,912 +0.11(+0.27%)
Jan 15, 2014 40.26 40.84 40.16 40.62 185,154 +0.36(+0.88%)
Jan 14, 2014 40.02 40.30 39.79 40.26 172,020 +0.36(+0.89%)
Jan 13, 2014 39.82 40.37 39.73 39.91 173,830 -0.16(-0.40%)
Jan 10, 2014 39.70 40.13 39.27 40.07 171,705 +0.67(+1.71%)
Jan 09, 2014 39.75 40.04 39.30 39.40 290,757 -0.20(-0.51%)
Jan 08, 2014 39.79 39.80 39.33 39.60 275,247 -0.27(-0.68%)
Jan 07, 2014 39.96 40.32 39.77 39.87 184,785 -0.02(-0.06%)
Jan 06, 2014 40.28 40.31 39.81 39.89 378,613 -0.09(-0.23%)
Jan 03, 2014 39.84 40.13 39.44 39.99 218,345 +0.49(+1.23%)
Jan 02, 2014 40.19 40.32 39.24 39.50 231,885 -0.80(-1.99%)
Dec 31, 2013 40.75 40.30 40.30 40.30 189,764 -0.39(-0.95%)
Dec 30, 2013 40.64 40.84 40.41 40.69 183,254 +0.14(+0.34%)
Dec 27, 2013 39.87 40.64 39.87 40.55 315,743 +0.49(+1.23%)
Dec 26, 2013 40.13 40.38 39.37 40.06 144,629 -0.10(-0.25%)
Dec 24, 2013 40.03 40.32 39.90 40.16 58,801 +0.11(+0.27%)
Dec 23, 2013 39.78 40.08 39.58 40.05 186,537 +0.54(+1.37%)
Dec 20, 2013 39.48 39.56 39.14 39.51 438,223 +0.17(+0.43%)
Dec 19, 2013 39.28 39.43 38.73 39.34 249,291 +0.04(+0.10%)
Dec 18, 2013 38.43 39.35 38.14 39.30 302,134 +1.00(+2.60%)
Dec 17, 2013 38.08 38.42 37.85 38.30 364,910 +0.15(+0.38%)
Dec 16, 2013 37.65 38.26 37.39 38.16 267,730 +0.56(+1.48%)
Dec 13, 2013 37.58 37.99 37.38 37.60 243,173 +0.14(+0.37%)
Dec 12, 2013 37.48 37.60 36.96 37.46 393,377 -0.04(-0.10%)
Dec 11, 2013 38.37 38.37 37.40 37.50 235,919 -0.80(-2.10%)
Dec 10, 2013 38.27 38.67 38.23 38.30 263,544 +0.03(+0.08%)
Dec 09, 2013 38.10 38.40 37.98 38.27 187,222 +0.28(+0.73%)
Dec 06, 2013 38.13 38.28 37.86 38.00 168,988 +0.17(+0.45%)
Dec 05, 2013 37.68 37.83 37.28 37.83 270,670 +0.08(+0.20%)
Dec 04, 2013 38.12 38.22 37.43 37.75 236,406 -0.50(-1.30%)
Dec 03, 2013 38.69 38.90 38.11 38.25 265,532 -0.65(-1.68%)
Dec 02, 2013 38.52 39.33 38.19 38.90 365,443 +0.38(+1.00%)
Nov 29, 2013 38.64 38.83 38.48 38.52 79,408 -0.17(-0.44%)
Nov 27, 2013 39.00 39.00 38.56 38.69 121,480 -0.18(-0.45%)
Nov 26, 2013 38.88 39.04 38.53 38.86 244,164 -0.13(-0.33%)
Nov 25, 2013 39.12 39.42 38.87 38.99 287,439 +0.00(+0.00%)
Nov 22, 2013 39.13 39.13 38.58 38.99 280,197 +0.03(+0.08%)
Nov 21, 2013 39.22 39.30 38.82 38.96 401,770 -0.28(-0.70%)
Nov 20, 2013 39.81 39.88 39.17 39.24 374,914 -0.37(-0.93%)
Nov 19, 2013 40.51 40.61 39.45 39.61 213,918 -0.94(-2.33%)
Nov 18, 2013 40.77 40.93 40.41 40.55 272,173 -0.27(-0.66%)
Nov 15, 2013 40.60 40.83 40.36 40.82 189,456 +0.26(+0.64%)
Nov 14, 2013 40.79 41.03 40.43 40.56 270,483 -0.20(-0.49%)
Nov 13, 2013 40.30 40.82 40.30 40.76 128,928 +0.26(+0.64%)
Nov 12, 2013 40.34 40.55 40.13 40.50 175,283 +0.07(+0.17%)
Nov 11, 2013 40.17 40.48 39.99 40.43 231,626 +0.32(+0.80%)
Nov 08, 2013 39.86 40.18 39.73 40.11 178,243 +0.28(+0.69%)
Nov 07, 2013 40.42 40.42 39.81 39.83 344,268 -0.38(-0.95%)
Nov 06, 2013 40.04 40.35 39.78 40.21 207,907 +0.40(+1.00%)
Nov 05, 2013 40.15 40.26 39.66 39.81 187,699 -0.48(-1.18%)
Nov 04, 2013 40.03 40.34 39.66 40.29 195,544 +0.43(+1.08%)
Nov 01, 2013 39.65 40.00 39.49 39.86 173,189 +0.28(+0.72%)
Oct 31, 2013 39.31 40.08 39.26 39.58 274,761 +0.10(+0.25%)
Oct 30, 2013 40.44 40.53 39.43 39.48 280,567 -0.97(-2.39%)
Oct 29, 2013 40.30 40.56 40.00 40.44 313,757 +0.07(+0.17%)
Oct 28, 2013 39.35 40.38 39.33 40.38 459,930 +1.06(+2.69%)
Oct 25, 2013 39.11 39.32 38.83 39.32 224,802 +0.32(+0.83%)
Oct 24, 2013 38.19 39.03 37.75 38.99 415,214 +0.98(+2.56%)
Oct 23, 2013 37.93 38.19 37.80 38.02 141,777 -0.13(-0.34%)
Oct 22, 2013 37.99 38.55 37.87 38.15 215,916 +0.38(+1.00%)
Oct 21, 2013 37.75 37.92 37.63 37.77 184,104 -0.05(-0.14%)
Oct 18, 2013 37.77 37.90 37.60 37.83 219,586 +0.08(+0.22%)
Oct 17, 2013 37.17 37.76 36.87 37.74 367,953 +0.45(+1.19%)
Oct 16, 2013 36.92 37.31 36.68 37.30 352,300 +0.58(+1.57%)
Oct 15, 2013 36.36 36.78 36.15 36.72 341,166 +0.31(+0.86%)
Oct 14, 2013 36.00 36.42 36.00 36.41 130,673 +0.17(+0.47%)
Oct 11, 2013 35.85 36.25 35.83 36.24 115,526 +0.37(+1.03%)
Oct 10, 2013 35.62 35.90 35.62 35.87 174,607 +0.68(+1.92%)
Oct 09, 2013 35.22 35.44 34.76 35.19 400,264 +0.14(+0.39%)
Oct 08, 2013 35.37 35.66 35.02 35.05 249,660 -0.37(-1.04%)
Oct 07, 2013 35.80 36.02 35.42 35.42 214,213 -0.74(-2.04%)
Oct 04, 2013 36.14 36.44 35.93 36.16 248,019 +0.05(+0.15%)
Oct 03, 2013 36.15 36.30 35.65 36.11 229,819 -0.25(-0.68%)
Oct 02, 2013 36.58 36.76 36.18 36.35 273,627 -0.41(-1.11%)
Oct 01, 2013 36.40 36.90 36.25 36.76 587,575 +0.28(+0.76%)
Sep 30, 2013 36.43 36.84 36.38 36.48 564,471 -0.29(-0.79%)
Sep 27, 2013 36.46 36.97 36.22 36.77 451,595 +0.07(+0.19%)
Sep 26, 2013 36.64 37.02 36.41 36.71 153,983 -0.11(-0.29%)
Sep 25, 2013 36.75 37.34 36.74 36.81 283,395 +0.15(+0.40%)
Sep 24, 2013 36.80 36.93 36.62 36.67 266,494 -0.01(-0.02%)
Sep 23, 2013 36.90 37.04 36.66 36.67 364,157 -0.23(-0.62%)
Sep 20, 2013 37.57 37.70 36.87 36.91 454,539 -0.58(-1.54%)
Sep 19, 2013 37.38 37.77 37.35 37.48 279,656 +0.12(+0.33%)
Sep 18, 2013 36.58 37.37 36.58 37.36 223,349 +0.72(+1.97%)
Sep 17, 2013 36.73 36.73 36.39 36.64 280,173 -0.12(-0.33%)
Sep 16, 2013 37.08 37.13 36.64 36.76 230,425 +0.13(+0.36%)
Sep 13, 2013 36.62 36.67 36.34 36.63 252,143 +0.12(+0.34%)
Sep 12, 2013 36.54 36.61 36.30 36.51 289,567 -0.01(-0.02%)
Sep 11, 2013 36.38 36.54 36.09 36.51 282,345 +0.16(+0.44%)
Sep 10, 2013 36.05 36.53 35.99 36.35 369,247 +0.45(+1.25%)
Sep 09, 2013 35.44 35.96 35.42 35.90 226,285 +0.64(+1.82%)
Sep 06, 2013 35.31 35.54 34.92 35.26 301,672 +0.01(+0.02%)
Sep 05, 2013 34.93 35.32 34.93 35.25 291,207 +0.27(+0.76%)
Sep 04, 2013 34.71 35.02 34.58 34.99 264,977 +0.25(+0.72%)
Sep 03, 2013 34.90 35.29 34.48 34.74 659,238 +0.21(+0.62%)
Aug 30, 2013 34.65 34.69 34.32 34.52 450,548 -0.21(-0.59%)
Aug 29, 2013 34.45 35.03 34.37 34.73 312,550 +0.20(+0.57%)
Aug 28, 2013 34.28 34.61 34.17 34.53 162,783 +0.19(+0.56%)
Aug 27, 2013 34.48 34.55 34.23 34.34 401,517 -0.49(-1.40%)
Aug 26, 2013 35.13 35.28 34.77 34.83 192,414 -0.33(-0.93%)
Aug 23, 2013 35.18 35.23 34.77 35.15 204,868 +0.06(+0.17%)
Aug 22, 2013 34.53 35.35 34.49 35.09 210,796 +0.65(+1.88%)
Aug 21, 2013 34.33 34.69 34.12 34.45 359,608 -0.02(-0.07%)
Aug 20, 2013 33.94 34.58 33.91 34.47 240,994 +0.47(+1.37%)
Aug 19, 2013 34.17 34.30 33.95 34.00 231,899 -0.25(-0.73%)
Aug 16, 2013 34.00 34.32 33.84 34.25 349,032 +0.23(+0.67%)
Aug 15, 2013 33.90 34.30 33.58 34.03 515,317 -0.20(-0.58%)
Aug 14, 2013 34.33 34.48 34.12 34.22 376,973 -0.23(-0.66%)
Aug 13, 2013 34.53 34.61 34.09 34.45 299,843 +0.08(+0.24%)
Aug 12, 2013 34.59 34.83 34.29 34.37 562,951 -0.41(-1.18%)
Aug 09, 2013 35.12 35.19 34.70 34.78 473,890 -0.43(-1.23%)
Aug 08, 2013 35.22 35.53 35.19 35.22 286,784 +0.11(+0.30%)
Aug 07, 2013 35.12 35.32 34.91 35.11 305,080 -0.06(-0.17%)
Aug 06, 2013 35.52 35.70 35.09 35.17 395,963 -0.39(-1.09%)
Aug 05, 2013 35.59 35.96 35.41 35.56 345,872 -0.15(-0.43%)
Aug 02, 2013 35.67 35.89 35.60 35.71 396,452 -0.03(-0.09%)
Aug 01, 2013 34.83 35.86 34.62 35.74 863,032 +1.28(+3.72%)
Jul 31, 2013 34.63 34.77 34.33 34.46 275,003 +0.00(+0.00%)
Jul 30, 2013 34.04 34.49 33.88 34.46 466,273 +0.59(+1.76%)
Jul 29, 2013 33.80 33.97 33.75 33.87 280,176 +0.06(+0.18%)
Jul 26, 2013 33.75 33.87 33.54 33.80 293,653 -0.14(-0.43%)
Jul 25, 2013 33.87 34.00 33.47 33.95 458,620 -0.02(-0.07%)
Jul 24, 2013 34.69 34.81 33.85 33.97 524,409 -0.61(-1.76%)
Jul 23, 2013 34.90 34.93 34.50 34.58 334,407 -0.11(-0.33%)
Jul 22, 2013 34.63 34.78 34.38 34.70 429,671 +0.24(+0.69%)
Jul 19, 2013 34.56 34.77 34.20 34.46 550,445 -0.21(-0.62%)
Jul 18, 2013 35.09 35.74 34.38 34.67 1,152,293 -0.11(-0.31%)
Jul 17, 2013 34.71 34.96 34.59 34.78 510,898 +0.16(+0.46%)
Jul 16, 2013 34.90 34.94 34.44 34.62 558,468 -0.16(-0.46%)
Jul 15, 2013 35.38 35.38 34.70 34.78 661,530 -0.60(-1.70%)
Jul 12, 2013 35.08 35.46 34.91 35.38 355,867 +0.22(+0.63%)
Jul 11, 2013 35.45 35.50 34.97 35.16 595,800 +0.31(+0.88%)
Jul 10, 2013 35.70 35.70 34.76 34.86 807,884 -1.01(-2.83%)
Jul 09, 2013 35.49 35.92 35.24 35.87 384,865 +0.63(+1.80%)
Jul 08, 2013 35.70 35.94 35.24 35.24 575,895 -0.39(-1.09%)
Jul 05, 2013 35.55 35.63 35.06 35.63 263,968 +0.54(+1.54%)
Jul 03, 2013 35.03 35.25 34.66 35.09 238,292 -0.50(-1.41%)
Jul 02, 2013 36.13 36.61 35.38 35.59 423,156 -0.55(-1.52%)
Jul 01, 2013 36.34 36.68 36.05 36.14 301,841 -0.04(-0.11%)
Jun 28, 2013 36.58 36.75 36.17 36.18 415,750 -0.43(-1.17%)
Jun 27, 2013 36.21 36.88 36.03 36.60 378,525 +0.68(+1.89%)
Jun 26, 2013 35.89 36.18 35.73 35.93 285,877 +0.33(+0.92%)
Jun 25, 2013 35.12 35.70 34.86 35.60 300,120 +0.88(+2.53%)
Jun 24, 2013 34.99 35.15 34.63 34.72 416,795 -0.63(-1.77%)
Jun 21, 2013 35.89 35.89 35.07 35.35 401,358 -0.25(-0.71%)
Jun 20, 2013 35.71 35.86 35.40 35.60 387,772 -0.51(-1.42%)
Jun 19, 2013 36.57 36.68 36.11 36.11 206,225 -0.54(-1.48%)
Jun 18, 2013 36.73 36.92 35.79 36.65 566,378 -0.34(-0.93%)
Jun 17, 2013 36.90 37.50 36.68 36.99 333,743 -0.09(-0.25%)
Jun 14, 2013 37.76 38.00 37.03 37.08 366,773 -0.65(-1.72%)
Jun 13, 2013 36.73 37.84 36.73 37.73 304,608 +0.91(+2.46%)
Jun 12, 2013 37.56 37.94 36.73 36.83 258,844 -0.40(-1.09%)
Jun 11, 2013 36.88 37.65 36.68 37.23 304,120 -0.27(-0.73%)
Jun 10, 2013 37.75 37.81 37.27 37.50 181,585 -0.11(-0.28%)
Jun 07, 2013 37.40 38.14 37.27 37.61 239,407 +0.49(+1.31%)
Jun 06, 2013 36.41 37.26 36.41 37.12 305,904 +0.55(+1.51%)
Jun 05, 2013 37.02 37.12 36.14 36.57 360,609 -0.61(-1.65%)
Jun 04, 2013 37.56 37.73 36.93 37.18 242,307 -0.32(-0.85%)
Jun 03, 2013 37.75 38.10 37.22 37.50 349,133 -0.34(-0.90%)
May 31, 2013 38.29 38.71 37.78 37.84 382,954 -0.64(-1.67%)
May 30, 2013 38.64 38.81 38.37 38.49 256,952 +0.00(+0.00%)
May 29, 2013 38.97 39.09 38.29 38.49 428,204 -0.85(-2.16%)
May 28, 2013 39.50 39.64 39.05 39.34 495,076 +0.33(+0.86%)
May 24, 2013 39.10 39.26 38.56 39.00 311,766 -0.33(-0.85%)
May 23, 2013 39.08 39.42 38.94 39.34 409,870 -0.23(-0.57%)
May 22, 2013 40.47 40.59 39.37 39.56 395,861 -0.95(-2.34%)
May 21, 2013 40.56 40.72 40.19 40.51 383,069 +0.00(+0.00%)
May 20, 2013 40.78 40.87 40.41 40.51 452,975 -0.29(-0.71%)
May 17, 2013 40.38 40.81 40.31 40.80 318,702 +0.51(+1.26%)
May 16, 2013 40.61 40.86 40.12 40.29 420,524 -0.52(-1.28%)
May 15, 2013 40.57 41.07 40.46 40.81 579,057 +1.14(+2.87%)
May 13, 2013 39.92 40.16 39.64 39.68 285,782 -0.45(-1.11%)
May 10, 2013 39.55 40.12 39.42 40.12 221,900 +0.62(+1.57%)
May 09, 2013 39.58 39.81 39.33 39.50 179,409 -0.02(-0.04%)
May 08, 2013 39.34 39.54 39.19 39.52 311,105 +0.18(+0.46%)
May 07, 2013 38.96 39.52 38.96 39.34 206,687 +0.46(+1.19%)
May 06, 2013 38.70 39.43 38.70 38.87 224,242 +0.11(+0.27%)
May 03, 2013 38.02 39.11 37.83 38.77 267,448 +1.01(+2.67%)
May 02, 2013 37.78 38.09 37.50 37.76 258,839 +0.09(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.