Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimco Realty (NY: KIM )

19.01 -0.04 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.491 9.491 9.274 9.336 2,034,434 -0.15(-1.60%)
Apr 29, 2003 9.537 9.584 9.486 9.488 1,720,370 -0.03(-0.27%)
Apr 28, 2003 9.470 9.514 9.429 9.514 1,881,667 +0.02(+0.22%)
Apr 25, 2003 9.504 9.507 9.465 9.494 1,175,218 -0.01(-0.08%)
Apr 24, 2003 9.468 9.530 9.439 9.501 1,512,546 -0.05(-0.49%)
Apr 23, 2003 9.530 9.558 9.486 9.548 560,661 +0.03(+0.35%)
Apr 22, 2003 9.414 9.556 9.375 9.514 1,205,461 +0.12(+1.23%)
Apr 21, 2003 9.406 9.414 9.329 9.398 718,081 +0.01(+0.11%)
Apr 17, 2003 9.411 9.437 9.347 9.388 625,413 -0.02(-0.25%)
Apr 16, 2003 9.385 9.411 9.285 9.411 573,456 +0.07(+0.80%)
Apr 15, 2003 9.311 9.370 9.220 9.336 746,773 +0.03(+0.28%)
Apr 14, 2003 9.262 9.311 9.115 9.311 1,500,138 +0.05(+0.56%)
Apr 11, 2003 9.311 9.385 9.251 9.259 654,880 -0.08(-0.86%)
Apr 10, 2003 9.285 9.362 9.246 9.339 1,170,565 +0.06(+0.61%)
Apr 09, 2003 9.156 9.282 9.143 9.282 1,130,629 +0.11(+1.24%)
Apr 08, 2003 9.169 9.182 9.104 9.169 1,183,360 +0.00(+0.00%)
Apr 07, 2003 9.091 9.169 9.073 9.169 685,899 +0.17(+1.83%)
Apr 04, 2003 9.112 9.156 9.004 9.004 684,736 -0.10(-1.05%)
Apr 03, 2003 9.207 9.207 9.068 9.099 661,860 -0.08(-0.84%)
Apr 02, 2003 9.130 9.277 9.125 9.176 1,709,514 +0.08(+0.91%)
Apr 01, 2003 8.921 9.094 8.890 9.094 1,301,231 +0.04(+0.40%)
Mar 31, 2003 9.115 9.135 9.050 9.058 1,557,523 -0.10(-1.07%)
Mar 28, 2003 9.184 9.207 9.066 9.156 1,405,919 -0.03(-0.28%)
Mar 27, 2003 9.156 9.202 9.096 9.182 767,323 +0.01(+0.14%)
Mar 26, 2003 9.117 9.192 9.047 9.169 868,133 +0.08(+0.88%)
Mar 25, 2003 9.001 9.117 9.001 9.089 1,376,451 +0.06(+0.71%)
Mar 24, 2003 9.262 9.262 9.006 9.024 1,454,773 -0.23(-2.53%)
Mar 21, 2003 9.169 9.285 9.130 9.259 1,352,412 +0.13(+1.41%)
Mar 20, 2003 9.104 9.153 9.024 9.130 1,412,898 -0.02(-0.25%)
Mar 19, 2003 9.153 9.153 9.001 9.153 2,049,943 +0.00(+0.00%)
Mar 18, 2003 9.127 9.161 9.068 9.153 1,034,083 +0.03(+0.28%)
Mar 17, 2003 8.833 9.127 8.795 9.127 1,200,033 +0.26(+2.94%)
Mar 14, 2003 8.846 8.898 8.821 8.867 591,680 +0.03(+0.38%)
Mar 13, 2003 8.792 8.867 8.792 8.833 1,026,329 +0.04(+0.44%)
Mar 12, 2003 8.769 8.795 8.728 8.795 880,541 +0.02(+0.18%)
Mar 11, 2003 8.771 8.802 8.743 8.779 910,396 +0.01(+0.09%)
Mar 10, 2003 8.792 8.818 8.746 8.771 1,354,738 -0.02(-0.21%)
Mar 07, 2003 8.774 8.795 8.723 8.790 1,015,860 -0.00(-0.03%)
Mar 06, 2003 8.679 8.792 8.679 8.792 2,184,487 +0.05(+0.56%)
Mar 05, 2003 8.588 8.743 8.588 8.743 1,999,538 +0.03(+0.30%)
Mar 04, 2003 8.725 8.743 8.697 8.717 1,179,483 -0.01(-0.09%)
Mar 03, 2003 8.717 8.748 8.679 8.725 658,370 +0.03(+0.39%)
Feb 28, 2003 8.738 8.769 8.689 8.692 888,296 -0.05(-0.59%)
Feb 27, 2003 8.640 8.743 8.627 8.743 873,949 +0.10(+1.19%)
Feb 26, 2003 8.640 8.655 8.578 8.640 704,122 -0.03(-0.36%)
Feb 25, 2003 8.575 8.674 8.534 8.671 807,259 +0.08(+0.93%)
Feb 24, 2003 8.588 8.643 8.511 8.591 1,021,676 -0.05(-0.63%)
Feb 21, 2003 8.537 8.666 8.537 8.645 1,929,358 +0.12(+1.45%)
Feb 20, 2003 8.475 8.550 8.475 8.521 883,643 +0.05(+0.55%)
Feb 19, 2003 8.428 8.498 8.400 8.475 971,270 +0.05(+0.55%)
Feb 18, 2003 8.354 8.444 8.330 8.428 2,207,363 +0.17(+2.06%)
Feb 14, 2003 8.225 8.307 8.176 8.258 1,250,826 +0.11(+1.36%)
Feb 13, 2003 8.153 8.165 8.062 8.147 783,220 -0.01(-0.09%)
Feb 12, 2003 8.150 8.209 8.124 8.155 958,088 -0.01(-0.13%)
Feb 11, 2003 8.227 8.227 8.155 8.165 734,753 -0.05(-0.63%)
Feb 10, 2003 8.129 8.217 8.124 8.217 794,852 +0.08(+0.98%)
Feb 07, 2003 8.181 8.238 8.137 8.137 814,626 -0.06(-0.69%)
Feb 06, 2003 8.191 8.227 8.176 8.194 1,049,980 +0.00(+0.03%)
Feb 05, 2003 8.124 8.214 8.119 8.191 1,196,543 +0.05(+0.63%)
Feb 04, 2003 8.073 8.142 8.034 8.140 1,253,928 +0.07(+0.83%)
Feb 03, 2003 8.080 8.122 8.044 8.073 970,107 -0.03(-0.32%)
Jan 31, 2003 7.949 8.098 7.949 8.098 824,707 +0.15(+1.88%)
Jan 30, 2003 7.918 8.006 7.918 7.949 624,637 -0.03(-0.36%)
Jan 29, 2003 7.879 7.995 7.879 7.977 1,644,375 +0.10(+1.24%)
Jan 28, 2003 7.871 7.902 7.820 7.879 1,726,186 +0.01(+0.16%)
Jan 27, 2003 7.892 7.920 7.828 7.866 1,024,778 -0.04(-0.55%)
Jan 24, 2003 7.985 7.985 7.905 7.910 815,402 -0.10(-1.22%)
Jan 23, 2003 7.972 8.021 7.969 8.008 2,066,616 +0.03(+0.36%)
Jan 22, 2003 7.982 8.021 7.931 7.980 1,435,387 -0.00(-0.03%)
Jan 21, 2003 7.931 7.982 7.928 7.982 1,374,513 +0.04(+0.49%)
Jan 17, 2003 7.905 7.969 7.869 7.944 1,035,246 +0.00(+0.00%)
Jan 16, 2003 8.098 8.098 7.923 7.944 847,971 -0.11(-1.31%)
Jan 15, 2003 7.995 8.091 7.931 8.049 1,478,425 +0.06(+0.74%)
Jan 14, 2003 7.969 8.021 7.802 7.990 1,544,340 +0.12(+1.51%)
Jan 13, 2003 7.987 7.987 7.869 7.871 1,171,341 -0.12(-1.45%)
Jan 10, 2003 8.013 8.042 7.957 7.987 1,134,894 -0.07(-0.90%)
Jan 09, 2003 8.003 8.073 7.918 8.060 894,112 +0.06(+0.77%)
Jan 08, 2003 8.083 8.083 7.969 7.998 954,986 -0.15(-1.80%)
Jan 07, 2003 8.202 8.217 8.098 8.145 994,147 -0.08(-0.94%)
Jan 06, 2003 8.181 8.227 8.034 8.222 1,104,263 +0.11(+1.30%)
Jan 03, 2003 7.998 8.124 7.998 8.116 1,369,860 +0.09(+1.12%)
Jan 02, 2003 7.995 8.047 7.933 8.026 1,429,183 +0.12(+1.57%)
Dec 31, 2002 8.034 8.034 7.902 7.902 2,022,802 -0.09(-1.16%)
Dec 30, 2002 8.085 8.085 7.918 7.995 1,254,315 -0.20(-2.49%)
Dec 27, 2002 8.137 8.202 8.137 8.199 600,598 -0.03(-0.34%)
Dec 26, 2002 8.269 8.274 8.189 8.227 564,539 -0.04(-0.50%)
Dec 24, 2002 8.214 8.263 8.202 8.269 538,948 +0.01(+0.12%)
Dec 23, 2002 8.073 8.256 8.065 8.258 1,405,919 +0.19(+2.30%)
Dec 20, 2002 7.931 8.073 7.931 8.073 1,951,071 +0.09(+1.16%)
Dec 19, 2002 8.047 8.098 7.957 7.980 890,234 -0.09(-1.09%)
Dec 18, 2002 8.129 8.165 8.067 8.067 747,161 -0.06(-0.76%)
Dec 17, 2002 8.227 8.230 8.083 8.129 961,577 -0.12(-1.44%)
Dec 16, 2002 8.073 8.248 8.062 8.248 1,501,689 +0.20(+2.50%)
Dec 13, 2002 8.039 8.098 8.016 8.047 678,144 -0.01(-0.16%)
Dec 12, 2002 8.060 8.070 8.021 8.060 621,535 -0.01(-0.16%)
Dec 11, 2002 8.034 8.111 8.034 8.073 1,344,657 -0.10(-1.26%)
Dec 10, 2002 8.245 8.271 8.163 8.176 923,579 -0.08(-1.00%)
Dec 09, 2002 8.238 8.271 8.217 8.258 1,146,138 +0.02(+0.22%)
Dec 06, 2002 8.189 8.253 8.111 8.240 1,303,945 +0.01(+0.16%)
Dec 05, 2002 8.163 8.227 8.129 8.227 1,010,819 +0.04(+0.44%)
Dec 04, 2002 8.142 8.202 8.127 8.191 735,529 +0.05(+0.63%)
Dec 03, 2002 8.096 8.171 8.024 8.140 1,229,113 +0.01(+0.13%)
Dec 02, 2002 8.088 8.199 8.060 8.129 1,184,911 +0.04(+0.54%)
Nov 29, 2002 8.073 8.171 8.073 8.085 258,617 +0.01(+0.06%)
Nov 27, 2002 8.062 8.124 8.034 8.080 656,044 -0.00(-0.03%)
Nov 26, 2002 8.008 8.104 8.003 8.083 982,902 +0.04(+0.45%)
Nov 25, 2002 8.067 8.096 7.998 8.047 1,564,114 -0.07(-0.89%)
Nov 22, 2002 7.944 8.124 7.944 8.119 2,453,186 +0.08(+0.96%)
Nov 21, 2002 8.060 8.060 8.008 8.042 847,584 -0.02(-0.22%)
Nov 20, 2002 8.047 8.060 8.000 8.060 772,363 +0.03(+0.42%)
Nov 19, 2002 8.008 8.083 8.008 8.026 673,104 -0.01(-0.10%)
Nov 18, 2002 7.995 8.060 7.995 8.034 601,373 +0.05(+0.58%)
Nov 15, 2002 7.967 8.047 7.949 7.987 364,081 +0.02(+0.26%)
Nov 14, 2002 7.905 7.967 7.871 7.967 1,142,648 +0.11(+1.44%)
Nov 13, 2002 7.905 7.967 7.853 7.853 524,602 -0.01(-0.16%)
Nov 12, 2002 7.869 7.918 7.789 7.866 1,167,851 +0.00(+0.03%)
Nov 11, 2002 7.969 7.969 7.789 7.864 821,218 -0.10(-1.20%)
Nov 08, 2002 8.034 8.039 7.892 7.959 492,420 -0.02(-0.29%)
Nov 07, 2002 8.098 8.098 7.982 7.982 458,300 -0.09(-1.15%)
Nov 06, 2002 7.995 8.075 7.944 8.075 595,170 +0.11(+1.33%)
Nov 05, 2002 7.995 8.036 7.931 7.969 683,573 -0.03(-0.32%)
Nov 04, 2002 7.905 8.047 7.905 7.995 737,468 +0.10(+1.24%)
Nov 01, 2002 7.789 7.897 7.740 7.897 810,749 +0.08(+1.06%)
Oct 31, 2002 7.688 7.820 7.634 7.815 648,677 +0.13(+1.68%)
Oct 30, 2002 7.711 7.763 7.557 7.686 1,388,083 -0.04(-0.53%)
Oct 29, 2002 7.789 7.799 7.608 7.727 1,161,647 -0.09(-1.15%)
Oct 28, 2002 7.884 7.944 7.761 7.817 873,949 -0.06(-0.82%)
Oct 25, 2002 7.763 7.905 7.737 7.882 1,071,306 +0.15(+1.90%)
Oct 24, 2002 7.611 7.748 7.611 7.735 482,727 +0.15(+1.94%)
Oct 23, 2002 7.583 7.634 7.448 7.588 629,290 +0.01(+0.07%)
Oct 22, 2002 7.758 7.758 7.531 7.583 1,349,698 -0.18(-2.26%)
Oct 21, 2002 7.768 7.776 7.634 7.758 600,598 -0.01(-0.10%)
Oct 18, 2002 7.750 7.815 7.704 7.766 973,985 +0.03(+0.40%)
Oct 17, 2002 7.608 7.735 7.583 7.735 1,020,125 +0.21(+2.78%)
Oct 16, 2002 7.554 7.559 7.482 7.526 981,351 +0.00(+0.00%)
Oct 15, 2002 7.454 7.557 7.376 7.526 2,132,143 +0.17(+2.31%)
Oct 14, 2002 7.459 7.464 7.325 7.356 596,720 -0.10(-1.35%)
Oct 11, 2002 7.518 7.670 7.436 7.456 1,598,622 +0.00(+0.03%)
Oct 10, 2002 7.325 7.466 7.162 7.454 2,329,499 +0.10(+1.37%)
Oct 09, 2002 7.448 7.454 7.319 7.353 1,687,025 -0.10(-1.28%)
Oct 08, 2002 7.479 7.557 7.286 7.448 1,364,432 -0.03(-0.41%)
Oct 07, 2002 7.621 7.629 7.464 7.479 1,699,433 -0.19(-2.52%)
Oct 04, 2002 7.802 7.802 7.570 7.673 2,163,937 -0.18(-2.27%)
Oct 03, 2002 7.789 7.851 7.742 7.851 613,393 +0.09(+1.13%)
Oct 02, 2002 7.918 7.918 7.748 7.763 706,061 -0.13(-1.60%)
Oct 01, 2002 7.887 7.908 7.797 7.889 1,752,165 -0.13(-1.64%)
Sep 30, 2002 8.124 8.129 8.006 8.021 961,189 -0.10(-1.21%)
Sep 27, 2002 8.145 8.387 8.119 8.119 1,343,494 -0.03(-0.32%)
Sep 26, 2002 8.070 8.163 8.026 8.145 864,256 +0.14(+1.74%)
Sep 25, 2002 8.073 8.098 7.982 8.006 452,872 -0.03(-0.42%)
Sep 24, 2002 8.111 8.111 8.008 8.039 606,026 -0.06(-0.73%)
Sep 23, 2002 8.073 8.124 8.039 8.098 624,249 +0.02(+0.19%)
Sep 20, 2002 8.073 8.096 8.060 8.083 620,372 +0.07(+0.93%)
Sep 19, 2002 8.047 8.111 7.995 8.008 873,562 -0.05(-0.58%)
Sep 18, 2002 8.111 8.124 8.021 8.055 493,583 -0.02(-0.22%)
Sep 17, 2002 8.163 8.173 8.073 8.073 504,440 -0.04(-0.54%)
Sep 16, 2002 8.176 8.181 8.098 8.116 363,693 -0.03(-0.41%)
Sep 13, 2002 8.085 8.163 8.065 8.150 1,071,306 +0.07(+0.83%)
Sep 12, 2002 8.124 8.132 8.062 8.083 340,041 -0.04(-0.51%)
Sep 11, 2002 8.124 8.140 8.101 8.124 341,980 +0.03(+0.35%)
Sep 10, 2002 8.124 8.145 8.075 8.096 617,658 +0.02(+0.19%)
Sep 09, 2002 8.163 8.163 8.073 8.080 767,711 -0.08(-1.01%)
Sep 06, 2002 8.163 8.163 8.104 8.163 851,849 +0.05(+0.64%)
Sep 05, 2002 8.150 8.150 8.062 8.111 676,981 -0.01(-0.16%)
Sep 04, 2002 8.176 8.202 8.060 8.124 1,177,544 -0.05(-0.63%)
Sep 03, 2002 8.240 8.240 8.171 8.176 568,416 -0.01(-0.16%)
Aug 30, 2002 8.266 8.330 8.189 8.189 858,828 -0.07(-0.81%)
Aug 29, 2002 8.279 8.369 8.253 8.256 1,571,869 -0.02(-0.28%)
Aug 28, 2002 8.176 8.297 8.163 8.279 1,908,421 +0.13(+1.55%)
Aug 27, 2002 8.212 8.227 8.150 8.153 686,674 -0.05(-0.60%)
Aug 26, 2002 8.111 8.212 8.088 8.202 533,908 +0.11(+1.40%)
Aug 23, 2002 8.098 8.140 8.034 8.088 396,650 -0.02(-0.22%)
Aug 22, 2002 8.124 8.163 8.008 8.106 1,852,975 -0.02(-0.22%)
Aug 21, 2002 8.088 8.189 8.008 8.124 1,443,917 +0.10(+1.25%)
Aug 20, 2002 7.995 8.044 7.972 8.024 399,752 -0.04(-0.45%)
Aug 16, 2002 7.902 8.060 7.879 8.060 686,674 +0.21(+2.63%)
Aug 15, 2002 7.931 7.962 7.755 7.853 1,057,735 -0.05(-0.59%)
Aug 14, 2002 7.964 7.982 7.776 7.900 1,128,302 +0.00(+0.00%)
Aug 13, 2002 7.957 8.080 7.900 7.900 769,649 -0.12(-1.51%)
Aug 12, 2002 7.892 8.021 7.874 8.021 611,842 +0.13(+1.63%)
Aug 07, 2002 7.892 7.918 7.851 7.892 1,351,249 +0.05(+0.59%)
Aug 06, 2002 7.895 7.944 7.784 7.846 909,233 +0.02(+0.20%)
Aug 05, 2002 7.941 7.982 7.750 7.830 1,383,043 -0.09(-1.11%)
Aug 02, 2002 8.150 8.163 7.905 7.918 1,058,510 -0.24(-2.97%)
Aug 01, 2002 8.240 8.243 8.075 8.160 789,811 -0.13(-1.56%)
Jul 31, 2002 8.199 8.302 8.150 8.289 2,210,853 +0.09(+1.07%)
Jul 30, 2002 8.021 8.418 7.972 8.202 1,574,583 +0.14(+1.69%)
Jul 29, 2002 7.634 8.085 7.608 8.065 1,057,347 +0.53(+7.09%)
Jul 26, 2002 7.544 7.642 7.412 7.531 3,439,578 +0.12(+1.57%)
Jul 25, 2002 7.237 7.425 7.131 7.415 2,507,856 +0.18(+2.46%)
Jul 24, 2002 7.118 7.286 6.695 7.237 2,271,339 +0.01(+0.18%)
Jul 23, 2002 7.531 7.583 7.147 7.224 1,161,647 -0.25(-3.31%)
Jul 22, 2002 7.647 7.711 7.118 7.472 2,053,045 -0.16(-2.13%)
Jul 19, 2002 7.737 7.789 7.619 7.634 1,917,339 -0.31(-3.90%)
Jul 17, 2002 8.021 8.047 7.892 7.944 2,089,880 -0.07(-0.87%)
Jul 12, 2002 8.080 8.134 7.998 8.013 676,981 -0.07(-0.89%)
Jul 11, 2002 8.202 8.256 7.995 8.085 3,199,959 -0.17(-2.09%)
Jul 10, 2002 8.382 8.434 8.258 8.258 851,849 -0.10(-1.17%)
Jul 09, 2002 8.336 8.356 8.336 8.356 613,005 +0.02(+0.25%)
Jul 08, 2002 8.498 8.498 8.336 8.336 617,270 -0.16(-1.88%)
Jul 05, 2002 8.434 8.498 8.387 8.496 212,477 +0.11(+1.29%)
Jul 04, 2002 8.488 8.490 8.305 8.387 930,558 +0.00(+0.00%)
Jul 03, 2002 8.488 8.490 8.305 8.387 930,558 -0.11(-1.30%)
Jul 02, 2002 8.514 8.550 8.436 8.498 738,631 -0.02(-0.18%)
Jul 01, 2002 8.563 8.563 8.382 8.514 1,231,827 -0.12(-1.43%)
Jun 28, 2002 8.627 8.735 8.563 8.637 2,569,506 +0.01(+0.12%)
Jun 27, 2002 8.519 8.661 8.519 8.627 1,056,572 +0.11(+1.33%)
Jun 26, 2002 8.508 8.550 8.387 8.514 1,467,569 +0.01(+0.06%)
Jun 25, 2002 8.498 8.537 8.475 8.508 899,540 +0.02(+0.27%)
Jun 21, 2002 8.323 8.555 8.323 8.485 1,783,571 +0.18(+2.17%)
Jun 20, 2002 8.227 8.315 8.196 8.305 1,020,900 +0.05(+0.63%)
Jun 19, 2002 8.263 8.263 8.202 8.253 601,373 -0.00(-0.03%)
Jun 18, 2002 8.253 8.325 8.253 8.256 645,187 -0.04(-0.53%)
Jun 17, 2002 8.251 8.300 8.194 8.300 939,864 +0.05(+0.59%)
Jun 14, 2002 8.253 8.253 8.191 8.251 988,718 +0.10(+1.23%)
Jun 12, 2002 8.091 8.163 8.091 8.150 747,936 +0.06(+0.80%)
Jun 11, 2002 8.119 8.137 8.075 8.085 1,475,711 -0.03(-0.32%)
Jun 10, 2002 8.073 8.150 8.073 8.111 739,794 -0.01(-0.13%)
Jun 07, 2002 8.189 8.189 7.995 8.122 550,193 -0.07(-0.82%)
Jun 06, 2002 8.227 8.227 8.163 8.189 748,324 -0.04(-0.47%)
Jun 05, 2002 8.227 8.248 8.207 8.227 532,745 +0.00(+0.00%)
May 31, 2002 8.292 8.325 8.227 8.227 753,752 -0.02(-0.28%)
May 28, 2002 8.248 8.279 8.183 8.251 1,367,533 +0.02(+0.19%)
May 27, 2002 8.300 8.318 8.227 8.235 756,854 +0.00(+0.00%)
May 24, 2002 8.300 8.318 8.227 8.235 756,854 -0.06(-0.78%)
May 23, 2002 8.150 8.305 8.124 8.300 1,226,786 +0.16(+1.93%)
May 22, 2002 8.155 8.173 8.106 8.142 578,497 +0.00(+0.03%)
May 21, 2002 8.176 8.176 8.049 8.140 897,601 -0.02(-0.22%)
May 20, 2002 8.085 8.163 8.083 8.158 514,521 +0.07(+0.83%)
May 17, 2002 8.137 8.173 8.047 8.091 1,297,354 -0.05(-0.57%)
May 16, 2002 8.240 8.248 8.132 8.137 1,393,124 -0.08(-0.97%)
May 15, 2002 8.253 8.305 8.176 8.217 1,156,219 -0.03(-0.34%)
May 14, 2002 8.227 8.248 8.202 8.245 1,306,272 +0.03(+0.31%)
May 13, 2002 8.176 8.220 8.140 8.220 705,673 +0.05(+0.57%)
May 10, 2002 8.214 8.248 8.150 8.173 626,964 -0.07(-0.84%)
May 09, 2002 8.253 8.284 8.230 8.243 820,442 -0.06(-0.78%)
May 08, 2002 8.305 8.330 8.227 8.307 837,503 +0.03(+0.34%)
May 07, 2002 8.258 8.305 8.230 8.279 704,122 -0.04(-0.53%)
May 06, 2002 8.379 8.379 8.279 8.323 562,212 -0.06(-0.68%)
May 03, 2002 8.369 8.431 8.253 8.379 723,121 -0.05(-0.61%)
May 02, 2002 8.356 8.441 8.354 8.431 548,642 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.