Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

64.50 +0.46 (+0.72%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.209 8.293 8.174 8.193 51,665 +0.02(+0.20%)
Apr 29, 2002 8.183 8.209 8.161 8.177 42,017 +0.03(+0.32%)
Apr 26, 2002 8.113 8.177 8.090 8.151 42,017 +0.05(+0.67%)
Apr 25, 2002 8.097 8.126 8.065 8.097 42,639 +0.03(+0.32%)
Apr 24, 2002 8.077 8.100 8.000 8.071 62,558 +0.00(+0.00%)
Apr 23, 2002 8.113 8.113 8.052 8.071 39,838 -0.03(-0.36%)
Apr 22, 2002 8.119 8.122 8.090 8.100 24,898 -0.01(-0.16%)
Apr 19, 2002 8.116 8.116 8.068 8.113 28,322 +0.00(+0.04%)
Apr 18, 2002 8.100 8.119 8.071 8.110 27,077 +0.02(+0.20%)
Apr 17, 2002 8.087 8.126 8.081 8.094 42,639 +0.02(+0.28%)
Apr 16, 2002 8.052 8.077 8.049 8.071 25,832 +0.01(+0.08%)
Apr 15, 2002 8.052 8.074 8.032 8.065 91,192 +0.02(+0.28%)
Apr 12, 2002 8.052 8.081 8.036 8.042 76,253 -0.01(-0.12%)
Apr 11, 2002 8.129 8.161 8.032 8.052 48,553 -0.12(-1.49%)
Apr 10, 2002 8.094 8.196 8.094 8.174 91,503 +0.08(+0.95%)
Apr 09, 2002 8.032 8.097 8.000 8.097 81,855 +0.03(+0.36%)
Apr 08, 2002 8.058 8.129 7.978 8.068 66,293 +0.06(+0.72%)
Apr 05, 2002 8.052 8.052 7.872 8.010 72,518 -0.05(-0.68%)
Apr 04, 2002 8.032 8.090 8.029 8.065 62,247 +0.04(+0.56%)
Apr 03, 2002 8.081 8.129 8.000 8.020 104,264 -0.05(-0.64%)
Apr 02, 2002 7.952 8.138 7.952 8.071 72,207 +0.14(+1.74%)
Apr 01, 2002 7.808 7.933 7.769 7.933 42,950 +0.08(+0.98%)
Mar 29, 2002 7.737 7.856 7.737 7.856 23,031 +0.00(+0.00%)
Mar 28, 2002 7.737 7.856 7.737 7.856 23,031 +0.13(+1.62%)
Mar 27, 2002 7.698 7.730 7.615 7.730 99,284 +0.03(+0.42%)
Mar 26, 2002 7.711 7.759 7.679 7.698 32,991 -0.03(-0.37%)
Mar 25, 2002 7.724 7.753 7.702 7.727 34,547 -0.01(-0.12%)
Mar 22, 2002 7.734 7.759 7.695 7.737 22,097 +0.01(+0.12%)
Mar 21, 2002 7.583 7.727 7.554 7.727 311,237 +0.10(+1.26%)
Mar 20, 2002 7.454 7.711 7.454 7.631 37,659 +0.11(+1.50%)
Mar 19, 2002 7.493 7.557 7.486 7.518 39,838 +0.00(+0.00%)
Mar 18, 2002 7.544 7.544 7.480 7.518 44,818 +0.00(+0.00%)
Mar 15, 2002 7.277 7.579 7.277 7.518 120,448 +0.26(+3.54%)
Mar 14, 2002 7.236 7.261 7.232 7.261 56,333 +0.07(+0.98%)
Mar 13, 2002 7.184 7.239 7.171 7.191 52,599 -0.03(-0.44%)
Mar 12, 2002 7.191 7.261 7.165 7.223 55,711 +0.08(+1.17%)
Mar 11, 2002 7.332 7.332 7.117 7.139 141,301 -0.19(-2.54%)
Mar 08, 2002 7.229 7.390 7.229 7.326 59,135 +0.03(+0.44%)
Mar 07, 2002 7.197 7.310 7.191 7.293 22,720 +0.10(+1.34%)
Mar 06, 2002 7.271 7.290 7.104 7.197 76,253 -0.07(-0.93%)
Mar 05, 2002 7.361 7.374 7.265 7.265 29,256 -0.07(-1.01%)
Mar 04, 2002 7.226 7.342 7.200 7.338 66,604 +0.09(+1.29%)
Mar 01, 2002 7.194 7.268 7.178 7.245 50,109 +0.05(+0.76%)
Feb 28, 2002 7.120 7.226 7.120 7.191 32,368 +0.07(+1.04%)
Feb 27, 2002 7.149 7.171 7.117 7.117 20,541 -0.03(-0.45%)
Feb 26, 2002 7.220 7.220 7.117 7.149 33,613 -0.05(-0.76%)
Feb 25, 2002 7.165 7.226 7.149 7.204 70,339 -0.04(-0.53%)
Feb 22, 2002 7.097 7.281 7.097 7.242 74,696 +0.13(+1.90%)
Feb 21, 2002 7.101 7.107 7.069 7.107 15,250 +0.02(+0.32%)
Feb 20, 2002 7.001 7.101 7.001 7.085 25,210 +0.09(+1.33%)
Feb 19, 2002 6.892 7.011 6.879 6.991 37,348 +0.11(+1.54%)
Feb 18, 2002 6.908 6.953 6.844 6.885 52,287 +0.00(+0.00%)
Feb 15, 2002 6.908 6.953 6.844 6.885 52,287 -0.01(-0.19%)
Feb 14, 2002 6.940 6.950 6.892 6.898 28,945 -0.03(-0.42%)
Feb 13, 2002 6.850 6.950 6.847 6.927 30,190 +0.06(+0.84%)
Feb 12, 2002 6.940 6.940 6.869 6.869 51,976 -0.07(-1.02%)
Feb 11, 2002 6.876 6.966 6.850 6.940 25,832 +0.05(+0.70%)
Feb 08, 2002 6.988 6.988 6.837 6.892 59,757 -0.10(-1.42%)
Feb 07, 2002 7.008 7.008 6.975 6.991 25,832 -0.02(-0.23%)
Feb 06, 2002 7.094 7.094 6.988 7.008 63,803 -0.04(-0.55%)
Feb 05, 2002 7.053 7.085 7.008 7.046 4,637,435 +0.03(+0.37%)
Feb 04, 2002 7.069 7.069 7.004 7.020 35,792 -0.05(-0.68%)
Feb 01, 2002 7.033 7.078 7.033 7.069 55,400 +0.07(+0.96%)
Jan 31, 2002 7.053 7.069 6.972 7.001 2,023,042 -0.04(-0.59%)
Jan 30, 2002 7.069 7.133 7.040 7.043 35,169 -0.01(-0.14%)
Jan 29, 2002 7.210 7.210 6.988 7.053 113,290 -0.18(-2.49%)
Jan 28, 2002 7.265 7.265 7.200 7.232 42,017 -0.03(-0.44%)
Jan 25, 2002 7.342 7.342 7.248 7.265 40,460 +0.00(+0.04%)
Jan 24, 2002 7.258 7.277 7.229 7.261 70,962 +0.08(+1.16%)
Jan 23, 2002 7.165 7.197 7.117 7.178 56,645 -0.01(-0.13%)
Jan 22, 2002 7.085 7.287 7.085 7.187 106,443 +0.13(+1.91%)
Jan 21, 2002 6.991 7.085 6.966 7.053 61,313 +0.00(+0.00%)
Jan 18, 2002 6.991 7.085 6.966 7.053 61,313 +0.07(+1.06%)
Jan 17, 2002 6.972 6.988 6.972 6.979 23,965 -0.01(-0.18%)
Jan 16, 2002 6.988 7.030 6.953 6.991 49,797 -0.03(-0.41%)
Jan 15, 2002 7.053 7.069 7.017 7.020 47,308 +0.03(+0.46%)
Jan 14, 2002 7.004 7.004 6.956 6.988 39,215 -0.02(-0.23%)
Jan 11, 2002 7.075 7.075 6.979 7.004 79,365 -0.19(-2.68%)
Jan 10, 2002 7.204 7.293 7.197 7.197 105,820 +0.19(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.