Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	129.60	131.23	129.39	130.86	8,205,543	+1.11(+0.85%)
Apr 27, 2023	129.14	129.94	128.01	129.75	10,213,021	+0.68(+0.52%)
Apr 26, 2023	129.78	129.87	128.30	129.08	10,335,161	-1.86(-1.42%)
Apr 25, 2023	132.16	132.56	130.75	130.94	7,909,105	-1.41(-1.07%)
Apr 24, 2023	131.75	132.39	131.42	132.35	6,428,226	+0.74(+0.56%)
Apr 21, 2023	131.45	132.06	131.04	131.62	6,669,413	+0.88(+0.68%)
Apr 20, 2023	130.65	130.93	130.12	130.73	6,807,270	-0.54(-0.41%)
Apr 19, 2023	130.91	131.47	130.51	131.27	7,191,390	+0.40(+0.31%)
Apr 18, 2023	132.04	132.04	130.69	130.87	7,340,894	-0.90(-0.68%)
Apr 17, 2023	131.92	132.07	131.08	131.77	7,333,646	-0.11(-0.08%)
Apr 14, 2023	132.65	132.93	131.39	131.88	6,767,348	-1.07(-0.80%)
Apr 13, 2023	131.80	133.10	131.51	132.95	9,564,803	+1.71(+1.30%)
Apr 12, 2023	131.71	132.20	131.01	131.24	9,171,879	+0.04(+0.03%)
Apr 11, 2023	131.07	131.68	130.99	131.21	9,068,693	+0.44(+0.34%)
Apr 10, 2023	130.50	130.83	129.81	130.76	8,187,829	-0.09(-0.07%)
Apr 06, 2023	131.04	131.43	130.41	130.85	8,445,057	+0.32(+0.25%)
Apr 05, 2023	129.03	130.75	128.88	130.53	12,575,308	+2.22(+1.73%)
Apr 04, 2023	128.43	129.06	128.08	128.31	9,237,140	+0.02(+0.02%)
Apr 03, 2023	126.97	128.44	126.62	128.29	9,119,303	+1.42(+1.12%)
Mar 31, 2023	125.95	126.94	125.88	126.87	9,390,151	+1.34(+1.07%)
Mar 30, 2023	125.53	125.57	124.73	125.53	6,959,496	+0.68(+0.54%)
Mar 29, 2023	125.13	125.29	124.31	124.85	8,349,921	+0.34(+0.28%)
Mar 28, 2023	125.14	125.59	124.21	124.51	8,201,342	-0.76(-0.60%)
Mar 27, 2023	125.64	126.21	125.12	125.27	9,648,035	+0.51(+0.41%)
Mar 24, 2023	122.93	124.87	122.47	124.76	8,330,354	+1.70(+1.39%)
Mar 23, 2023	123.80	124.54	122.35	123.05	10,298,071	-0.23(-0.19%)
Mar 22, 2023	125.25	125.71	123.27	123.29	10,693,710	-1.89(-1.51%)
Mar 21, 2023	124.90	125.33	124.14	125.18	8,995,815	+0.75(+0.61%)
Mar 20, 2023	123.07	124.60	123.07	124.42	10,808,052	+1.56(+1.27%)
Mar 17, 2023	124.36	124.46	122.47	122.87	15,438,809	-1.60(-1.29%)
Mar 16, 2023	122.39	124.53	122.05	124.47	16,402,852	+1.15(+0.93%)
Mar 15, 2023	122.09	123.49	121.87	123.31	17,664,266	-0.11(-0.09%)
Mar 14, 2023	123.16	123.80	122.19	123.42	14,938,287	+1.09(+0.89%)
Mar 13, 2023	120.81	124.00	120.66	122.33	21,811,802	+1.13(+0.93%)
Mar 10, 2023	121.89	122.91	120.73	121.20	20,998,802	-0.90(-0.74%)
Mar 09, 2023	123.82	124.03	121.60	122.09	13,592,499	-1.25(-1.01%)
Mar 08, 2023	123.75	124.14	122.85	123.34	11,125,417	-0.66(-0.54%)
Mar 07, 2023	126.29	126.44	123.79	124.01	9,838,202	-2.03(-1.61%)
Mar 06, 2023	126.19	126.61	125.75	126.04	8,352,079	-0.06(-0.05%)
Mar 03, 2023	125.28	126.15	124.65	126.10	10,292,905	+1.40(+1.12%)
Mar 02, 2023	123.38	125.06	123.38	124.70	10,451,732	+0.76(+0.61%)
Mar 01, 2023	123.55	124.21	123.40	123.94	11,371,263	-0.20(-0.17%)
Feb 28, 2023	124.79	124.87	124.04	124.14	10,532,018	-0.93(-0.74%)
Feb 27, 2023	126.14	126.49	124.79	125.07	6,620,993	-0.38(-0.30%)
Feb 24, 2023	126.02	126.26	125.08	125.45	9,227,548	-1.64(-1.29%)
Feb 23, 2023	126.72	127.74	126.16	127.09	10,196,486	+0.34(+0.27%)
Feb 22, 2023	127.32	127.62	126.49	126.75	7,496,997	-0.43(-0.34%)
Feb 21, 2023	127.91	128.44	127.00	127.18	9,283,376	-1.67(-1.30%)
Feb 17, 2023	127.10	129.08	126.99	128.85	11,070,824	+1.14(+0.89%)
Feb 16, 2023	127.81	128.84	127.44	127.71	8,202,800	-1.29(-1.00%)
Feb 15, 2023	129.13	129.30	128.56	129.00	6,650,061	-0.64(-0.50%)
Feb 14, 2023	130.59	130.82	128.99	129.64	7,074,176	-0.77(-0.59%)
Feb 13, 2023	129.36	130.42	129.36	130.41	6,452,887	+1.07(+0.83%)
Feb 10, 2023	128.30	129.47	128.13	129.34	6,349,725	+1.21(+0.94%)
Feb 09, 2023	129.58	130.07	127.92	128.13	8,282,726	-1.13(-0.88%)
Feb 08, 2023	129.17	129.98	129.06	129.26	5,751,158	-0.38(-0.29%)
Feb 07, 2023	128.36	130.02	127.91	129.64	7,734,387	+0.83(+0.64%)
Feb 06, 2023	129.35	129.62	128.63	128.81	7,506,361	-0.72(-0.56%)
Feb 03, 2023	130.00	130.42	129.10	129.53	10,291,610	-0.38(-0.29%)
Feb 02, 2023	129.85	130.09	128.99	129.91	11,549,456	-0.89(-0.68%)
Feb 01, 2023	130.19	131.60	129.21	130.80	12,130,206	+0.62(+0.47%)
Jan 31, 2023	128.82	130.21	128.69	130.19	6,442,752	+1.66(+1.29%)
Jan 30, 2023	129.46	130.27	128.33	128.53	7,225,284	-1.17(-0.90%)
Jan 27, 2023	130.39	130.53	129.53	129.70	5,997,313	-0.89(-0.68%)
Jan 26, 2023	130.65	130.76	129.57	130.59	7,028,288	+0.24(+0.19%)
Jan 25, 2023	129.44	130.37	129.06	130.34	6,145,215	+0.04(+0.03%)
Jan 24, 2023	130.52	131.28	129.47	130.31	5,894,505	-0.87(-0.66%)
Jan 23, 2023	130.80	131.90	130.51	131.17	7,386,754	+0.45(+0.34%)
Jan 20, 2023	130.36	130.82	129.37	130.72	6,107,754	+0.65(+0.50%)
Jan 19, 2023	129.38	130.59	129.11	130.07	10,141,260	+0.31(+0.24%)
Jan 18, 2023	131.61	131.95	129.64	129.76	10,887,558	-1.85(-1.41%)
Jan 17, 2023	132.16	132.39	131.44	131.61	6,825,720	-0.62(-0.47%)
Jan 13, 2023	130.92	132.63	130.92	132.23	6,488,435	+0.59(+0.45%)
Jan 12, 2023	131.78	132.19	130.36	131.64	7,764,097	-0.42(-0.32%)
Jan 11, 2023	131.41	132.08	130.80	132.06	7,484,130	+0.74(+0.57%)
Jan 10, 2023	130.18	131.52	129.98	131.32	7,862,257	+1.09(+0.84%)
Jan 09, 2023	132.58	132.62	130.05	130.23	7,906,895	-2.22(-1.67%)
Jan 06, 2023	132.11	132.80	130.43	132.44	7,350,624	+1.21(+0.92%)
Jan 05, 2023	131.71	132.03	130.71	131.23	6,876,921	-1.36(-1.02%)
Jan 04, 2023	132.98	133.32	131.73	132.59	8,676,280	+0.35(+0.27%)
Jan 03, 2023	132.73	133.09	131.23	132.24	7,415,637	-0.38(-0.29%)
Dec 30, 2022	132.65	132.78	131.27	132.62	6,524,829	-0.48(-0.36%)
Dec 29, 2022	132.48	133.78	132.18	133.10	6,450,214	+1.44(+1.09%)
Dec 28, 2022	132.96	133.60	131.61	131.66	5,177,355	-0.86(-0.65%)
Dec 27, 2022	133.12	133.22	131.99	132.52	7,222,296	-0.34(-0.26%)
Dec 23, 2022	132.66	132.99	131.88	132.86	3,858,704	+0.08(+0.06%)
Dec 22, 2022	132.23	132.82	131.07	132.78	5,618,785	-0.19(-0.14%)
Dec 21, 2022	132.04	133.38	131.63	132.97	6,081,839	+1.73(+1.32%)
Dec 20, 2022	131.32	131.75	130.53	131.24	4,933,653	-0.03(-0.02%)
Dec 19, 2022	131.72	131.96	130.68	131.27	6,967,403	-0.49(-0.37%)
Dec 16, 2022	132.70	132.78	131.03	131.76	11,180,545	-1.94(-1.45%)
Dec 15, 2022	134.99	135.33	133.23	133.71	8,996,742	-2.50(-1.83%)
Dec 14, 2022	135.93	137.35	135.06	136.21	11,192,976	+0.21(+0.16%)
Dec 13, 2022	137.42	137.83	135.05	135.99	10,169,188	+0.42(+0.31%)
Dec 12, 2022	134.23	135.57	134.23	135.57	5,831,183	+1.43(+1.07%)
Dec 09, 2022	135.70	136.11	134.11	134.15	6,380,352	-1.74(-1.28%)
Dec 08, 2022	134.90	136.04	134.64	135.88	6,958,742	+1.22(+0.90%)
Dec 07, 2022	133.57	135.05	133.53	134.67	7,639,299	+1.10(+0.82%)
Dec 06, 2022	134.34	134.77	132.91	133.57	8,405,091	-1.02(-0.76%)
Dec 05, 2022	135.02	135.33	134.13	134.59	7,119,369	-1.30(-0.96%)
Dec 02, 2022	134.18	136.07	134.18	135.90	8,002,180	+0.35(+0.26%)
Dec 01, 2022	135.93	136.26	134.82	135.54	15,572,451	+0.39(+0.29%)
Nov 30, 2022	132.20	135.24	131.50	135.16	9,635,811	+3.15(+2.39%)
Nov 29, 2022	132.06	132.27	131.30	132.01	5,595,156	-0.33(-0.25%)
Nov 28, 2022	132.93	133.72	132.07	132.34	5,170,532	-1.00(-0.75%)
Nov 25, 2022	132.71	133.44	132.68	133.34	3,349,044	+0.79(+0.59%)
Nov 23, 2022	132.04	132.75	131.71	132.55	5,493,443	+0.52(+0.40%)
Nov 22, 2022	131.20	132.12	131.18	132.03	6,100,127	+1.14(+0.87%)
Nov 21, 2022	130.56	131.45	130.41	130.89	8,223,765	+0.06(+0.04%)
Nov 18, 2022	130.36	131.04	129.94	130.83	6,912,808	+1.57(+1.21%)
Nov 17, 2022	128.30	129.79	128.19	129.26	6,684,514	-0.06(-0.04%)
Nov 16, 2022	129.70	130.57	129.10	129.32	6,297,198	-0.06(-0.04%)
Nov 15, 2022	130.37	130.92	128.30	129.38	8,419,001	-0.16(-0.13%)
Nov 14, 2022	129.82	131.09	129.50	129.55	10,854,255	+0.12(+0.09%)
Nov 11, 2022	130.87	130.89	127.75	129.43	10,787,058	-1.60(-1.22%)
Nov 10, 2022	130.73	131.30	128.97	131.03	12,768,440	+3.25(+2.54%)
Nov 09, 2022	128.97	129.84	127.63	127.79	9,219,432	-1.39(-1.08%)
Nov 08, 2022	128.56	130.17	127.68	129.18	9,186,164	+0.64(+0.50%)
Nov 07, 2022	127.38	128.88	126.90	128.53	6,226,559	+1.36(+1.07%)
Nov 04, 2022	127.36	127.63	125.39	127.17	8,313,301	+0.77(+0.61%)
Nov 03, 2022	126.02	127.11	125.12	126.41	8,143,844	-0.53(-0.42%)
Nov 02, 2022	128.84		126.87	126.94	10,522,786	-2.20(-1.70%)
Nov 01, 2022	129.22	129.86	127.76	129.14	8,262,981	+0.08(+0.06%)
Oct 31, 2022	128.50	129.57	128.21	129.06	8,077,346	-0.11(-0.08%)
Oct 28, 2022	127.27	129.26	126.87	129.17	6,446,322	+2.09(+1.64%)
Oct 27, 2022	128.04	128.06	126.89	127.08	6,682,674	-0.67(-0.53%)
Oct 26, 2022	126.74	128.93	126.70	127.75	8,518,467	+1.40(+1.11%)
Oct 25, 2022	125.02	126.49	124.95	126.35	7,379,930	+0.95(+0.76%)
Oct 24, 2022	124.05	125.77	124.05	125.39	7,623,154	+2.37(+1.93%)
Oct 21, 2022	120.23	123.35	119.62	123.02	8,674,406	+2.70(+2.25%)
Oct 20, 2022	121.14	122.02	120.17	120.32	7,402,574	-1.03(-0.85%)
Oct 19, 2022	122.69	122.70	120.29	121.35	7,895,684	-1.72(-1.40%)
Oct 18, 2022	124.21	124.25	122.47	123.07	10,303,233	+0.68(+0.56%)
Oct 17, 2022	121.22	122.63	121.08	122.39	8,663,134	+1.94(+1.61%)
Oct 14, 2022	121.98	122.89	120.09	120.46	11,771,721	-0.82(-0.67%)
Oct 13, 2022	116.81	121.85	116.62	121.27	14,464,589	+2.76(+2.33%)
Oct 12, 2022	119.47	120.18	118.48	118.51	9,558,489	-0.58(-0.49%)
Oct 11, 2022	118.22	120.36	117.92	119.09	11,101,466	+0.63(+0.53%)
Oct 10, 2022	119.49	119.66	118.01	118.46	8,617,467	-0.75(-0.63%)
Oct 07, 2022	120.86	121.08	118.53	119.21	10,356,802	-2.58(-2.12%)
Oct 06, 2022	122.91	123.28	121.47	121.79	9,666,277	-1.58(-1.28%)
Oct 05, 2022	122.17	124.00	121.71	123.36	10,196,807	+0.41(+0.33%)
Oct 04, 2022	121.17	123.00	120.88	122.95	14,110,073	+2.79(+2.32%)
Oct 03, 2022	118.60	120.62	118.24	120.17	9,593,409	+2.42(+2.06%)
Sep 30, 2022	119.40	120.22	117.61	117.74	12,744,032	-1.64(-1.38%)
Sep 29, 2022	120.04	120.33	118.58	119.39	11,100,106	-1.01(-0.84%)
Sep 28, 2022	119.47	121.00	118.71	120.40	16,827,626	+2.58(+2.19%)
Sep 27, 2022	119.01	119.78	117.34	117.82	13,617,347	-0.36(-0.30%)
Sep 26, 2022	118.61	119.18	117.66	118.18	10,749,351	-1.14(-0.95%)
Sep 23, 2022	119.29	119.53	117.83	119.32	17,097,686	-0.61(-0.51%)
Sep 22, 2022	119.11	120.75	118.61	119.93	9,776,925	+0.63(+0.53%)
Sep 21, 2022	121.80	122.61	119.27	119.30	11,974,934	-2.01(-1.66%)
Sep 20, 2022	121.92	122.11	120.56	121.31	9,268,209	-1.44(-1.17%)
Sep 19, 2022	122.63	122.78	121.00	122.75	9,699,951	-0.66(-0.54%)
Sep 16, 2022	123.38	123.69	122.46	123.42	11,163,669	-0.35(-0.28%)
Sep 15, 2022	123.61	124.95	123.48	123.76	8,906,136	+0.69(+0.56%)
Sep 14, 2022	123.42	124.14	122.26	123.08	8,344,845	+0.07(+0.06%)
Sep 13, 2022	125.19	125.47	122.67	123.01	12,317,610	-4.20(-3.30%)
Sep 12, 2022	126.85	127.87	126.51	127.21	8,243,424	+0.84(+0.67%)
Sep 09, 2022	125.58	126.71	125.34	126.37	9,170,669	+1.10(+0.88%)
Sep 08, 2022	122.67	125.80	122.42	125.27	9,804,062	+2.14(+1.74%)
Sep 07, 2022	121.12	123.33	120.73	123.12	9,333,907	+1.97(+1.63%)
Sep 06, 2022	121.51	122.67	120.81	121.15	9,979,417	+0.12(+0.10%)
Sep 02, 2022	123.50	123.62	120.51	121.03	10,048,370	-1.76(-1.43%)
Sep 01, 2022	120.62	122.85	120.45	122.80	11,578,626	+1.98(+1.64%)
Aug 31, 2022	121.98	122.75	120.79	120.81	9,245,699	-0.77(-0.64%)
Aug 30, 2022	122.83	122.83	121.28	121.59	8,168,984	-0.81(-0.66%)
Aug 29, 2022	122.52	123.16	121.76	122.40	6,947,600	-0.86(-0.70%)
Aug 26, 2022	126.83	126.84	123.16	123.26	9,340,376	-3.53(-2.79%)
Aug 25, 2022	125.94	126.83	125.06	126.80	5,820,905	+1.38(+1.10%)
Aug 24, 2022	125.38	125.89	124.95	125.41	6,939,161	+0.16(+0.12%)
Aug 23, 2022	126.47	126.60	124.90	125.26	7,747,156	-1.77(-1.39%)
Aug 22, 2022	127.92	128.32	126.60	127.03	6,628,624	-1.68(-1.31%)
Aug 19, 2022	128.36	129.33	128.18	128.71	6,141,114	+0.35(+0.27%)
Aug 18, 2022	128.90	129.16	127.67	128.36	7,284,275	-0.57(-0.44%)
Aug 17, 2022	128.94	129.66	128.74	128.94	7,488,628	-0.76(-0.58%)
Aug 16, 2022	129.76	130.13	129.19	129.69	7,371,796	-0.35(-0.27%)
Aug 15, 2022	129.32	130.21	128.86	130.04	7,730,734	+0.65(+0.50%)
Aug 12, 2022	128.06	129.45	127.85	129.39	7,761,200	+1.64(+1.28%)
Aug 11, 2022	128.20	129.46	127.48	127.75	8,748,331	-0.83(-0.65%)
Aug 10, 2022	128.56	128.68	127.84	128.59	6,956,048	+1.38(+1.09%)
Aug 09, 2022	127.75	128.36	126.90	127.20	5,994,254	-0.39(-0.30%)
Aug 08, 2022	127.53	128.43	126.94	127.59	7,306,382	+0.30(+0.24%)
Aug 05, 2022	126.54	127.35	126.24	127.29	9,173,820	-0.05(-0.04%)
Aug 04, 2022	128.27	128.30	127.14	127.34	5,672,587	-0.63(-0.49%)
Aug 03, 2022	127.49	128.47	127.14	127.97	7,048,793	+1.16(+0.92%)
Aug 02, 2022	127.57	128.60	126.74	126.81	8,194,477	-0.45(-0.36%)
Aug 01, 2022	127.49	128.19	126.97	127.26	7,915,879	-0.95(-0.74%)
Jul 29, 2022	127.99	128.44	127.31	128.21	8,581,247	-0.43(-0.33%)
Jul 28, 2022	127.99	129.57	125.81	128.63	11,414,092	+0.81(+0.64%)
Jul 27, 2022	126.95	128.39	126.36	127.82	7,931,721	+0.79(+0.63%)
Jul 26, 2022	126.74	127.81	126.40	127.03	7,728,528	+0.65(+0.51%)
Jul 25, 2022	125.82	126.61	125.70	126.38	5,667,628	+0.66(+0.52%)
Jul 22, 2022	126.53	126.78	124.95	125.72	8,940,412	-0.52(-0.41%)
Jul 21, 2022	124.65	126.24	124.33	126.24	9,818,453	+1.96(+1.58%)
Jul 20, 2022	125.34	125.51	123.77	124.28	7,850,301	-1.24(-0.99%)
Jul 19, 2022	124.73	125.72	124.19	125.52	6,801,061	+2.10(+1.70%)
Jul 18, 2022	126.20	126.32	123.00	123.42	7,278,111	-2.66(-2.11%)
Jul 15, 2022	124.94	126.14	124.38	126.08	10,001,346	+2.97(+2.41%)
Jul 14, 2022	122.05	123.29	121.27	123.11	8,039,364	-0.36(-0.29%)
Jul 13, 2022	123.62	124.46	123.14	123.46	9,600,201	-1.21(-0.97%)
Jul 12, 2022	125.89	126.74	124.11	124.67	9,582,484	-1.61(-1.27%)
Jul 11, 2022	125.89	126.99	125.76	126.28	7,257,101	-0.32(-0.25%)
Jul 08, 2022	125.87	127.86	125.74	126.60	6,718,583	+0.38(+0.30%)
Jul 07, 2022	125.51	126.39	125.44	126.22	7,089,222	+0.53(+0.42%)
Jul 06, 2022	125.02	126.34	124.80	125.69	9,338,242	+0.84(+0.67%)
Jul 05, 2022	124.36	124.88	122.18	124.85	10,312,154	-0.73(-0.58%)
Jul 01, 2022	124.23	125.74	122.84	125.58	9,672,938	+1.39(+1.12%)
Jun 30, 2022	123.81	124.89	122.87	124.18	11,047,365	-0.28(-0.23%)
Jun 29, 2022	123.55	125.08	123.36	124.46	9,456,930	+1.08(+0.87%)
Jun 28, 2022	125.83	126.46	123.15	123.39	7,764,842	-2.19(-1.74%)
Jun 27, 2022	125.11	126.11	124.71	125.58	9,256,320	+0.47(+0.37%)
Jun 24, 2022	123.97	125.13	123.14	125.11	10,805,071	+2.04(+1.66%)
Jun 23, 2022	120.93	123.16	120.93	123.07	12,333,708	+2.70(+2.24%)
Jun 22, 2022	117.96	121.69	117.91	120.36	10,521,427	+1.65(+1.39%)
Jun 21, 2022	117.23	119.25	116.84	118.72	8,247,995	+3.11(+2.69%)
Jun 17, 2022	115.71	117.44	115.57	115.61	14,233,663	-0.07(-0.06%)
Jun 16, 2022	115.25	115.75	114.51	115.67	9,730,930	-1.73(-1.47%)
Jun 15, 2022	116.86	118.64	115.61	117.40	10,683,287	+1.18(+1.01%)
Jun 14, 2022	117.21	117.51	115.39	116.22	9,644,042	-1.12(-0.95%)
Jun 13, 2022	118.62	119.34	116.85	117.34	15,437,421	-3.66(-3.03%)
Jun 10, 2022	121.53	122.14	120.53	121.01	11,707,264	-1.98(-1.61%)
Jun 09, 2022	125.40	125.83	122.95	122.98	8,059,783	-2.84(-2.26%)
Jun 08, 2022	126.47	126.94	125.47	125.83	5,571,033	-1.00(-0.79%)
Jun 07, 2022	125.20	126.96	124.75	126.83	7,483,724	+1.63(+1.30%)
Jun 06, 2022	126.08	126.34	124.86	125.20	8,015,372	+0.02(+0.02%)
Jun 03, 2022	125.79	126.35	125.02	125.18	6,069,492	-1.48(-1.17%)
Jun 02, 2022	125.84	126.70	123.59	126.67	9,930,199	+0.99(+0.79%)
Jun 01, 2022	127.97	127.99	124.67	125.67	9,610,996	-1.83(-1.44%)
May 31, 2022	128.09	128.33	126.47	127.51	12,175,791	-1.73(-1.34%)
May 27, 2022	127.34	129.26	126.81	129.23	14,203,431	+2.11(+1.66%)
May 26, 2022	126.90	127.60	126.53	127.12	9,427,234	+0.54(+0.43%)
May 25, 2022	126.53	127.41	125.39	126.58	8,848,710	-0.04(-0.03%)
May 24, 2022	125.88	126.83	125.07	126.62	9,365,235	+0.38(+0.30%)
May 23, 2022	125.98	126.73	125.72	126.24	9,537,235	+1.10(+0.88%)
May 20, 2022	124.47	125.41	122.78	125.14	13,225,374	+1.51(+1.22%)
May 19, 2022	122.39	124.39	121.94	123.64	10,031,237	+0.27(+0.22%)
May 18, 2022	125.78	126.09	122.97	123.37	10,420,383	-3.27(-2.58%)
May 17, 2022	126.22	126.70	125.29	126.64	9,394,377	+1.72(+1.37%)
May 16, 2022	123.86	125.77	123.83	124.92	9,167,276	+0.92(+0.74%)
May 13, 2022	123.51	124.39	122.97	124.01	10,208,703	+1.30(+1.06%)
May 12, 2022	121.08	122.78	120.80	122.70	18,145,414	+1.18(+0.97%)
May 11, 2022	121.73	124.48	121.38	121.53	20,727,562	-0.81(-0.66%)
May 10, 2022	123.18	123.64	121.21	122.34	22,659,874	+0.43(+0.36%)
May 09, 2022	123.75	123.77	121.43	121.90	17,930,424	-3.24(-2.59%)
May 06, 2022	124.32	125.49	123.69	125.14	22,547,932	-0.39(-0.31%)
May 05, 2022	127.40	127.53	124.25	125.54	16,717,063	-2.49(-1.94%)
May 04, 2022	125.05	128.49	124.00	128.03	19,758,798	+2.78(+2.22%)
May 03, 2022	125.24	126.45	124.81	125.25	14,088,791	+0.40(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HEALTHCARE (NY: XLV )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

HEALTHCARE (NY: XLV )

Historical Prices

Sections

Services