Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Tek Inc (OP: MDTKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2019 9.397 9.397 9.397 0 +0.39(+4.39%)
Mar 22, 2019 9.002 9.002 9.002 0 +1.70(+23.31%)
Jan 10, 2019 7.300 7.300 7.300 0 +0.00(+0.00%)
Jan 08, 2019 7.300 7.300 7.300 0 +0.00(+0.00%)
Jan 07, 2019 7.300 7.300 7.300 7.300 501 +0.00(+0.00%)
Dec 31, 2018 7.300 7.300 7.300 0 -0.69(-8.64%)
Dec 04, 2018 7.991 7.991 7.991 0 -0.93(-10.40%)
Aug 03, 2018 8.918 8.918 8.918 0 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.