Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Tek Inc (OP: MDTKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2021 24.77 24.77 24.77 0 +0.00(+0.00%)
Dec 14, 2020 24.77 24.77 24.77 0 -0.18(-0.70%)
Dec 11, 2020 25.90 25.90 24.94 155 -0.95(-3.68%)
Nov 25, 2020 25.90 25.90 25.90 0 +2.34(+9.96%)
Nov 11, 2020 23.55 23.55 23.55 0 -0.98(-3.98%)
Oct 13, 2020 24.53 24.53 24.53 0 +4.74(+23.94%)
Aug 25, 2020 19.79 19.79 19.79 0 -4.18(-17.44%)
Aug 03, 2020 23.97 23.97 23.97 0 +8.58(+55.80%)
Jul 01, 2020 15.38 15.38 15.38 0 +0.00(+0.00%)
Jun 16, 2020 15.38 15.38 15.38 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.