Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

33.00 UNCHANGED
Last Price Updated: 10:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 30.72 0 -4.28(-12.23%)
Apr 21, 2022 35.00 38 +4.04(+13.05%)
Apr 20, 2022 30.96 30.96 30.96 30.96 134 -6.79(-17.99%)
Mar 15, 2022 37.00 37.00 37.00 37.75 249 +1.75(+4.86%)
Mar 10, 2022 36.00 1 -2.00(-5.26%)
Mar 04, 2022 38.00 80 -3.95(-9.42%)
Feb 18, 2022 42.65 42.65 42.65 41.95 500 -4.05(-8.80%)
Feb 03, 2022 46.00 0 +4.42(+10.63%)
Jan 27, 2022 41.58 13,283 -3.42(-7.60%)
Jan 24, 2022 43.17 43.17 43.17 45.00 186 -4.95(-9.91%)
Jan 19, 2022 49.95 1 +1.28(+2.62%)
Jan 13, 2022 48.67 42 -1.33(-2.65%)
Jan 06, 2022 50.00 50 +5.05(+11.23%)
Dec 31, 2021 44.95 44.95 44.95 0 -3.98(-8.13%)
Dec 30, 2021 45.80 48.93 45.80 48.93 247 +3.58(+7.89%)
Dec 29, 2021 45.35 45.35 45.35 45.35 130 -0.65(-1.41%)
Dec 28, 2021 46.00 46.00 46.00 46.00 1,099 -0.34(-0.73%)
Dec 22, 2021 46.34 46.34 46.34 35 +0.14(+0.30%)
Dec 20, 2021 46.20 46.20 46.20 0 +1.81(+4.08%)
Dec 16, 2021 44.39 44.39 44.39 20 +0.89(+2.05%)
Dec 15, 2021 43.50 43.50 43.50 43.50 331 -1.50(-3.33%)
Dec 08, 2021 45.00 45.00 45.00 51 -0.56(-1.23%)
Dec 07, 2021 45.56 45.56 45.56 45.56 113 +1.32(+2.98%)
Dec 03, 2021 44.24 44.24 44.24 40 -2.15(-4.63%)
Nov 23, 2021 46.39 46.39 46.39 31 +0.91(+2.00%)
Nov 22, 2021 45.48 45.48 45.48 45.48 100 +1.06(+2.39%)
Nov 16, 2021 44.42 44.42 44.42 2 -1.82(-3.95%)
Nov 12, 2021 46.24 46.24 46.24 1 +2.03(+4.60%)
Nov 05, 2021 44.21 44.21 44.21 25 +0.21(+0.48%)
Nov 03, 2021 44.00 44.00 44.00 96 -0.67(-1.50%)
Nov 01, 2021 44.67 44.67 44.67 3 +0.00(+0.00%)
Oct 26, 2021 44.67 44.67 44.67 44.67 103 -0.38(-0.84%)
Oct 22, 2021 45.05 45.05 45.05 95 -2.70(-5.65%)
Oct 20, 2021 47.75 47.75 47.75 5 -1.23(-2.50%)
Oct 19, 2021 48.98 48.98 48.98 48.98 110 +3.32(+7.26%)
Sep 27, 2021 45.66 45.66 45.66 3 -3.31(-6.76%)
Sep 23, 2021 48.97 48.97 48.97 58 +1.82(+3.86%)
Sep 21, 2021 47.15 47.15 47.15 10 -2.85(-5.70%)
Sep 16, 2021 50.00 50.00 50.00 17 +0.96(+1.96%)
Sep 15, 2021 48.96 49.04 48.96 49.04 2,263 -2.54(-4.92%)
Sep 02, 2021 51.58 51.58 51.58 5 +7.30(+16.49%)
Aug 31, 2021 44.28 44.28 44.28 17 +1.05(+2.43%)
Aug 26, 2021 41.35 41.35 41.35 43.23 128 +2.28(+5.57%)
Aug 24, 2021 40.95 40.95 40.95 19 -0.05(-0.12%)
Aug 23, 2021 42.53 42.53 41.00 41.00 1,027 -1.48(-3.48%)
Aug 20, 2021 42.48 42.48 42.48 42.48 135 +2.38(+5.93%)
Aug 19, 2021 40.10 40.10 40.10 40.10 587 -2.73(-6.38%)
Aug 18, 2021 42.84 42.84 42.84 42.84 350 -4.16(-8.86%)
Aug 16, 2021 47.00 47.00 47.00 0 +3.17(+7.23%)
Aug 11, 2021 43.83 43.83 43.83 4 -0.67(-1.51%)
Aug 10, 2021 44.50 44.50 44.50 44.50 206 +0.00(+0.00%)
Aug 09, 2021 44.50 44.50 44.50 44.50 2,000 +0.00(+0.00%)
Aug 06, 2021 44.50 44.50 44.50 44.50 208 -8.42(-15.91%)
Aug 05, 2021 44.25 52.92 42.16 52.92 2,656 +9.62(+22.22%)
Aug 04, 2021 43.30 43.30 43.30 43.30 182 -4.70(-9.79%)
Aug 03, 2021 48.00 48.00 48.00 48.00 175 +1.00(+2.13%)
Jul 30, 2021 47.00 47.00 47.00 0 -2.00(-4.08%)
Jul 27, 2021 49.00 49.00 49.00 56 +0.00(+0.00%)
Jul 26, 2021 49.00 49.00 49.00 49.00 125 +1.34(+2.81%)
Jul 19, 2021 47.66 47.66 47.66 75 -2.62(-5.20%)
Jul 16, 2021 50.26 50.27 50.26 50.27 223 +0.21(+0.43%)
Jul 14, 2021 50.06 50.06 50.06 77 -5.94(-10.61%)
Jul 13, 2021 55.80 56.00 55.80 56.00 348 +1.00(+1.82%)
Jul 12, 2021 49.30 55.00 49.30 55.00 1,656 +5.23(+10.52%)
Jul 01, 2021 49.77 49.77 49.77 43 +0.31(+0.64%)
Jun 29, 2021 49.45 49.45 49.45 34 +3.75(+8.21%)
Jun 25, 2021 45.70 45.70 45.70 86 -2.05(-4.29%)
Jun 24, 2021 53.10 53.10 47.75 47.75 682 +0.96(+2.05%)
Jun 23, 2021 46.79 46.79 46.79 46.79 323 -1.00(-2.09%)
Jun 18, 2021 47.79 47.79 47.79 2 +0.17(+0.36%)
Jun 17, 2021 47.62 47.62 47.62 47.62 394 -5.26(-9.95%)
Jun 15, 2021 52.88 52.88 52.88 109 +6.53(+14.09%)
Jun 09, 2021 46.35 46.35 46.35 10 -5.95(-11.38%)
Jun 08, 2021 52.30 52.30 52.30 52.30 435 +6.28(+13.65%)
Jun 04, 2021 46.02 46.02 46.02 77 +3.32(+7.78%)
Jun 02, 2021 42.70 42.70 42.70 12 -0.80(-1.84%)
Jun 01, 2021 42.67 44.10 42.61 43.50 742 -3.70(-7.84%)
May 27, 2021 47.20 47.20 47.20 0 +2.95(+6.67%)
May 26, 2021 44.25 44.25 44.25 44.25 191 -2.25(-4.84%)
May 25, 2021 46.29 46.50 46.29 46.50 1,349 +1.02(+2.25%)
May 19, 2021 45.48 45.48 45.48 2 -0.32(-0.71%)
May 17, 2021 45.80 45.80 45.80 0 +3.34(+7.87%)
May 13, 2021 42.46 42.46 42.46 67 -1.77(-4.01%)
May 12, 2021 44.23 44.23 44.23 44.23 132 +2.48(+5.93%)
May 10, 2021 41.76 41.76 41.76 144 +0.66(+1.61%)
May 06, 2021 41.10 41.10 41.10 10 -3.26(-7.35%)
May 05, 2021 44.36 44.36 44.36 102 +0.00(+0.00%)
May 04, 2021 44.20 44.36 42.95 44.36 1,053 -1.64(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.