Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megola Inc (OP: MGON )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 20, 2013 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Mar 19, 2013 0.0120 0.0200 0.0120 0.0150 197,186 -0.01(-46.43%)
Mar 18, 2013 0.0250 0.0350 0.0160 0.0280 593,953 -0.01(-20.00%)
Mar 15, 2013 0.0400 0.0400 0.0250 0.0350 9,300 -0.00(-12.50%)
Mar 14, 2013 0.0210 0.0400 0.0210 0.0400 31,800 +0.02(+90.48%)
Mar 13, 2013 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+5.00%)
Mar 12, 2013 0.0310 0.0400 0.0200 0.0200 59,296 -0.02(-42.86%)
Mar 08, 2013 0.0350 0.0350 0.0350 0 -0.02(-41.67%)
Mar 01, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 27, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 26, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.03(+100.00%)
Feb 11, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 28, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2013 0.0600 0.0600 0.0400 0.0400 70,000 -0.02(-33.33%)
Jan 23, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 14, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 12, 2013 0.0700 0.0700 0.0600 0.0600 12,395 +0.00(+0.00%)
Jan 11, 2013 0.0700 0.0700 0.0600 0.0600 12,395 -0.01(-14.29%)
Jan 08, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 04, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 27, 2012 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Dec 26, 2012 0.0750 0.1000 0.0750 0.1000 17,400 +0.05(+96.08%)
Dec 24, 2012 0.0510 0.0510 0.0510 0.0510 23,981 +0.00(+2.00%)
Dec 19, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2012 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
Dec 05, 2012 0.0900 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Nov 16, 2012 0.1100 0.1100 0.1100 0 -0.01(-5.98%)
Nov 15, 2012 0.1170 0.1170 0.1170 0.1170 808 -0.01(-10.00%)
Nov 12, 2012 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Nov 07, 2012 0.1100 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Nov 05, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 26, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 25, 2012 0.1300 0.1300 0.1300 0.1300 1,200 +0.00(+0.00%)
Oct 18, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 09, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 01, 2012 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Sep 27, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 26, 2012 0.1400 0.1400 0.0700 0.1400 22,000 +0.08(+133.33%)
Sep 21, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 19, 2012 0.0600 0.0600 0.0600 0 -0.08(-57.14%)
Sep 13, 2012 0.1400 0.1400 0.1400 0 +0.07(+112.12%)
Sep 11, 2012 0.0660 0.0660 0.0660 0 -0.07(-52.86%)
Aug 27, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 22, 2012 0.1400 0.1400 0.1400 0 +0.08(+133.33%)
Aug 21, 2012 0.0600 0.0600 0.0600 0.0600 2,000 -0.09(-58.76%)
Jul 27, 2012 0.1455 0.1455 0.1455 0 +0.09(+142.50%)
Jul 26, 2012 0.0600 0.0600 0.0600 0.0600 86,169 +0.04(+200.00%)
Jul 20, 2012 0.0200 0.0200 0.0200 0 +0.00(+14.29%)
Jul 12, 2012 0.0175 0.0175 0.0175 0 +0.00(+16.67%)
Jul 09, 2012 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2012 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 14, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 13, 2012 0.0100 0.0100 0.0100 0.0100 240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.