Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megola Inc (OP: MGON )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0028 0.0032 0.0022 0.0030 4,365,684 +0.00(+0.00%)
Apr 29, 2015 0.0038 0.0038 0.0022 0.0030 8,839,176 -0.00(-21.05%)
Apr 28, 2015 0.0022 0.0040 0.0021 0.0038 22,285,932 +0.00(+100.00%)
Apr 27, 2015 0.0017 0.0021 0.0017 0.0019 3,611,566 +0.00(+5.56%)
Apr 24, 2015 0.0016 0.0020 0.0016 0.0018 6,436,019 -0.00(-10.00%)
Apr 23, 2015 0.0020 0.0021 0.0017 0.0020 4,233,167 +0.00(+0.00%)
Apr 22, 2015 0.0026 0.0028 0.0018 0.0020 26,386,570 -0.00(-32.43%)
Apr 21, 2015 0.0025 0.0030 0.0025 0.0030 2,496,939 +0.00(+13.85%)
Apr 20, 2015 0.0028 0.0034 0.0022 0.0026 5,691,725 -0.00(-7.14%)
Apr 17, 2015 0.0035 0.0035 0.0021 0.0028 23,386,474 -0.00(-17.65%)
Apr 16, 2015 0.0035 0.0040 0.0033 0.0034 3,111,166 -0.00(-16.05%)
Apr 15, 2015 0.0048 0.0048 0.0036 0.0040 6,180,138 -0.00(-15.62%)
Apr 14, 2015 0.0035 0.0054 0.0035 0.0048 18,108,324 +0.00(+41.18%)
Apr 13, 2015 0.0042 0.0043 0.0034 0.0034 3,659,103 -0.00(-20.93%)
Apr 10, 2015 0.0038 0.0044 0.0032 0.0043 3,410,527 +0.00(+19.44%)
Apr 09, 2015 0.0048 0.0048 0.0031 0.0036 10,728,920 -0.00(-17.24%)
Apr 08, 2015 0.0059 0.0059 0.0040 0.0043 5,881,962 -0.00(-25.00%)
Apr 07, 2015 0.0048 0.0060 0.0039 0.0058 6,736,061 -0.00(-3.33%)
Apr 06, 2015 0.0064 0.0076 0.0045 0.0060 9,907,034 -0.00(-6.25%)
Apr 02, 2015 0.0064 0.0064 0.0064 0 +0.00(+72.97%)
Apr 01, 2015 0.0049 0.0049 0.0033 0.0037 12,305,560 -0.00(-26.00%)
Mar 31, 2015 0.0050 0.0067 0.0040 0.0050 27,158,616 +0.00(+0.00%)
Mar 30, 2015 0.0043 0.0076 0.0033 0.0050 40,681,160 +0.00(+16.28%)
Mar 27, 2015 0.0073 0.0111 0.0040 0.0043 78,666,944 -0.00(-34.85%)
Mar 26, 2015 0.0015 0.0068 0.0015 0.0066 90,079,168 +0.00(+288.24%)
Mar 25, 2015 0.0010 0.0018 0.0010 0.0017 25,742,228 +0.00(+70.00%)
Mar 24, 2015 0.0010 0.0010 0.0009 0.0010 10,435,209 +0.00(+0.00%)
Mar 23, 2015 0.0011 0.0011 0.0009 0.0010 3,209,120 -0.00(-9.09%)
Mar 20, 2015 0.0011 0.0012 0.0009 0.0011 8,761,772 +0.00(+0.00%)
Mar 19, 2015 0.0011 0.0014 0.0011 0.0011 20,189,976 +0.00(+0.00%)
Mar 18, 2015 0.0012 0.0012 0.0009 0.0011 32,695,350 -0.00(-15.38%)
Mar 17, 2015 0.0011 0.0015 0.0010 0.0013 36,761,812 +0.00(+0.00%)
Mar 16, 2015 0.0014 0.0017 0.0011 0.0013 32,671,648 -0.00(-7.14%)
Mar 13, 2015 0.0016 0.0020 0.0012 0.0014 36,625,392 -0.00(-12.50%)
Mar 12, 2015 0.0013 0.0016 0.0009 0.0016 88,155,728 +0.00(+14.29%)
Mar 11, 2015 0.0011 0.0014 0.0011 0.0014 1,071,319 +0.00(+0.00%)
Mar 10, 2015 0.0015 0.0015 0.0011 0.0014 14,337,194 -0.00(-22.22%)
Mar 09, 2015 0.0022 0.0022 0.0015 0.0018 2,094,782 -0.00(-18.18%)
Mar 06, 2015 0.0020 0.0022 0.0015 0.0022 7,060,684 +0.00(+10.00%)
Mar 05, 2015 0.0035 0.0035 0.0017 0.0020 11,314,924 -0.00(-42.86%)
Mar 04, 2015 0.0017 0.0044 0.0016 0.0035 19,493,888 +0.00(+141.38%)
Mar 03, 2015 0.0013 0.0017 0.0013 0.0014 6,603,515 +0.00(+29.46%)
Mar 02, 2015 0.0016 0.0016 0.0011 0.0011 1,750,000 -0.00(-30.00%)
Feb 27, 2015 0.0016 0.0016 0.0016 0.0016 440,001 +0.00(+39.13%)
Feb 26, 2015 0.0012 0.0016 0.0011 0.0011 1,702,200 -0.00(-36.11%)
Feb 20, 2015 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Feb 19, 2015 0.0021 0.0021 0.0013 0.0013 184,102 -0.00(-13.33%)
Feb 18, 2015 0.0018 0.0019 0.0012 0.0015 4,353,979 -0.00(-16.67%)
Feb 17, 2015 0.0018 0.0018 0.0018 0.0018 120,000 -0.00(-18.18%)
Feb 12, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 11, 2015 0.0024 0.0024 0.0018 0.0022 1,798,001 -0.00(-4.35%)
Feb 10, 2015 0.0025 0.0025 0.0023 0.0023 500,923 -0.00(-8.00%)
Feb 09, 2015 0.0031 0.0031 0.0025 0.0025 536,269 -0.00(-19.35%)
Feb 05, 2015 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Feb 04, 2015 0.0031 0.0031 0.0031 0.0031 11,111 -0.00(-11.43%)
Feb 03, 2015 0.0035 0.0035 0.0035 0.0035 15,001 +0.00(+0.00%)
Jan 30, 2015 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
Jan 29, 2015 0.0033 0.0038 0.0032 0.0032 448,900 -0.00(-20.00%)
Jan 27, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 23, 2015 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Jan 21, 2015 0.0038 0.0038 0.0038 0 -0.00(-20.83%)
Jan 20, 2015 0.0037 0.0048 0.0037 0.0048 30,000 +0.00(+2.13%)
Jan 16, 2015 0.0047 0.0047 0.0047 0 +0.00(+38.24%)
Jan 15, 2015 0.0041 0.0041 0.0034 0.0034 359,101 -0.00(-19.05%)
Jan 13, 2015 0.0042 0.0042 0.0042 0 -0.00(-6.67%)
Jan 08, 2015 0.0045 0.0045 0.0045 0 +0.00(+9.76%)
Jan 06, 2015 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Jan 05, 2015 0.0040 0.0040 0.0040 0.0040 34,000 +0.00(+0.00%)
Dec 31, 2014 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Dec 29, 2014 0.0045 0.0045 0.0045 0 -0.00(-2.17%)
Dec 26, 2014 0.0050 0.0050 0.0045 0.0046 266,997 -0.00(-2.13%)
Dec 24, 2014 0.0047 0.0047 0.0047 0 -0.00(-7.84%)
Dec 23, 2014 0.0053 0.0054 0.0051 0.0051 127,544 -0.00(-3.77%)
Dec 22, 2014 0.0053 0.0054 0.0053 0.0053 65,573 -0.00(-3.64%)
Dec 18, 2014 0.0055 0.0055 0.0055 0 -0.00(-20.29%)
Dec 17, 2014 0.0067 0.0069 0.0067 0.0069 31,000 +0.00(+35.29%)
Dec 16, 2014 0.0051 144,067 +0.00(+0.00%)
Dec 15, 2014 0.0050 0.0051 0.0050 0.0051 135,000 +0.00(+2.00%)
Dec 12, 2014 0.0064 0.0064 0.0050 0.0050 100,000 -0.00(-38.27%)
Dec 09, 2014 0.0081 0.0081 0.0081 6 +0.00(+80.00%)
Dec 08, 2014 0.0055 0.0055 0.0045 0.0045 52,000 -0.00(-18.18%)
Dec 05, 2014 0.0055 0.0055 0.0055 1 +0.00(+0.00%)
Dec 04, 2014 0.0055 0.0055 0.0055 1 -0.00(-9.84%)
Dec 03, 2014 0.0066 0.0073 0.0060 0.0061 580,000 -0.00(-7.58%)
Dec 02, 2014 0.0065 0.0085 0.0065 0.0066 483,388 -0.00(-5.71%)
Dec 01, 2014 0.0060 0.0070 0.0060 0.0070 93,715 +0.00(+0.00%)
Nov 28, 2014 0.0070 0.0070 0.0070 0.0070 50,040 +0.00(+0.00%)
Nov 26, 2014 0.0070 0.0070 0.0070 0 +0.00(+2.94%)
Nov 25, 2014 0.0065 0.0068 0.0065 0.0068 91,909 +0.00(+4.62%)
Nov 24, 2014 0.0070 0.0070 0.0061 0.0065 251,403 -0.00(-7.14%)
Nov 21, 2014 0.0060 0.0080 0.0060 0.0070 680,020 +0.00(+29.63%)
Nov 20, 2014 0.0067 0.0067 0.0054 0.0054 488,004 +0.00(+10.20%)
Nov 19, 2014 0.0050 0.0072 0.0046 0.0049 382,800 -0.00(-9.26%)
Nov 17, 2014 0.0054 0.0054 0.0054 3 +0.00(+8.00%)
Nov 14, 2014 0.0075 0.0076 0.0050 0.0050 180,614 -0.00(-10.71%)
Nov 13, 2014 0.0056 0.0056 0.0056 0.0056 2,941 +0.00(+1.82%)
Nov 12, 2014 0.0050 0.0056 0.0042 0.0055 997,245 +0.00(+10.00%)
Nov 11, 2014 0.0050 0.0056 0.0050 0.0050 71,410 -0.00(-3.85%)
Nov 10, 2014 0.0050 0.0052 0.0049 0.0052 228,965 +0.00(+4.00%)
Nov 07, 2014 0.0061 0.0061 0.0045 0.0050 1,471,194 -0.00(-3.85%)
Nov 06, 2014 0.0055 0.0077 0.0041 0.0052 2,348,108 -0.00(-16.13%)
Nov 05, 2014 0.0089 0.0089 0.0060 0.0062 1,845,921 -0.00(-22.50%)
Nov 04, 2014 0.0118 0.0118 0.0073 0.0080 4,869,829 -0.00(-32.20%)
Nov 03, 2014 0.0120 0.0140 0.0080 0.0118 2,245,461 -0.00(-18.62%)
Oct 31, 2014 0.0170 0.0170 0.0105 0.0145 1,207,670 -0.00(-14.71%)
Oct 30, 2014 0.0085 0.0173 0.0080 0.0170 3,327,985 +0.01(+112.50%)
Oct 29, 2014 0.0105 0.0115 0.0071 0.0080 5,637,087 -0.00(-33.33%)
Oct 28, 2014 0.0219 0.0240 0.0100 0.0120 15,606,041 -0.01(-33.33%)
Oct 27, 2014 0.0100 0.0200 0.0090 0.0180 21,154,618 +0.01(+100.00%)
Oct 24, 2014 0.0082 0.0117 0.0061 0.0090 9,990,657 +0.00(+7.14%)
Oct 23, 2014 0.0049 0.0120 0.0049 0.0084 21,339,824 +0.00(+82.61%)
Oct 22, 2014 0.0025 0.0049 0.0021 0.0046 4,009,353 +0.00(+84.00%)
Oct 21, 2014 0.0025 0.0025 0.0025 0.0025 278,056 +0.00(+0.00%)
Oct 20, 2014 0.0025 0.0025 0.0025 0.0025 1,400 -0.00(-16.67%)
Oct 17, 2014 0.0030 0.0030 0.0030 0.0030 4,000 +0.00(+0.00%)
Oct 16, 2014 0.0030 0.0030 0.0030 0.0030 10,045 +0.00(+20.00%)
Oct 15, 2014 0.0025 0.0025 0.0025 0.0025 94,000 -0.00(-19.35%)
Oct 14, 2014 0.0031 0.0031 0.0031 0.0031 36,000 -0.00(-20.51%)
Oct 13, 2014 0.0039 0.0039 0.0039 0.0039 91,500 +0.00(+30.00%)
Oct 10, 2014 0.0030 0.0030 0.0030 0.0030 944,000 +0.00(+0.00%)
Oct 09, 2014 0.0029 0.0030 0.0025 0.0030 205,000 +0.00(+0.00%)
Oct 08, 2014 0.0028 0.0030 0.0028 0.0030 70,000 +0.00(+15.38%)
Oct 07, 2014 0.0026 0.0026 0.0026 0.0026 43,500 -0.00(-13.33%)
Oct 06, 2014 0.0032 0.0032 0.0028 0.0030 1,669,800 -0.00(-9.09%)
Oct 03, 2014 0.0032 0.0044 0.0032 0.0033 11,500 -0.00(-25.00%)
Oct 01, 2014 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Sep 30, 2014 0.0044 0.0045 0.0044 0.0045 60,001 +0.00(+36.36%)
Sep 29, 2014 0.0033 0.0033 0.0033 0.0033 8,000 +0.00(+6.45%)
Sep 26, 2014 0.0044 0.0044 0.0031 0.0031 47,750 -0.00(-34.04%)
Sep 25, 2014 0.0046 0.0047 0.0046 0.0047 24,802 +0.00(+0.00%)
Sep 23, 2014 0.0047 0.0047 0.0047 0 +0.00(+51.61%)
Sep 22, 2014 0.0033 0.0048 0.0031 0.0031 365,008 -0.00(-36.73%)
Sep 19, 2014 0.0046 0.0049 0.0046 0.0049 171,000 -0.00(-5.77%)
Sep 16, 2014 0.0052 0.0052 0.0052 1 -0.00(-3.70%)
Sep 12, 2014 0.0054 0.0054 0.0054 0 +0.00(+54.29%)
Sep 11, 2014 0.0039 0.0040 0.0032 0.0035 370,239 -0.00(-10.26%)
Sep 10, 2014 0.0044 0.0044 0.0036 0.0039 994,162 -0.00(-20.41%)
Sep 09, 2014 0.0038 0.0049 0.0035 0.0049 2,172,627 +0.00(+0.00%)
Sep 08, 2014 0.0040 0.0049 0.0035 0.0049 75,000 -0.00(-7.55%)
Sep 05, 2014 0.0040 0.0054 0.0040 0.0053 308,500 +0.00(+32.50%)
Sep 04, 2014 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+0.00%)
Sep 03, 2014 0.0047 0.0047 0.0040 0.0040 712,903 -0.00(-14.89%)
Sep 02, 2014 0.0050 0.0050 0.0050 0.0047 392,097 -0.00(-11.32%)
Aug 29, 2014 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Aug 28, 2014 0.0055 0.0055 0.0053 0.0053 950,501 +0.00(+6.00%)
Aug 27, 2014 0.0046 0.0050 0.0046 0.0050 68,100 -0.00(-9.09%)
Aug 25, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Aug 21, 2014 0.0055 0.0055 0.0055 0 +0.00(+22.22%)
Aug 20, 2014 0.0050 0.0050 0.0045 0.0045 1,179,003 -0.00(-18.18%)
Aug 19, 2014 0.0050 0.0055 0.0050 0.0055 3,482,197 +0.00(+12.24%)
Aug 18, 2014 0.0050 0.0050 0.0049 0.0049 1,620,000 +0.00(+0.00%)
Aug 15, 2014 0.0045 0.0050 0.0040 0.0049 1,608,000 -0.00(-5.77%)
Aug 13, 2014 0.0052 0.0052 0.0052 0 +0.00(+30.00%)
Aug 12, 2014 0.0046 0.0046 0.0040 0.0040 152,198 -0.00(-13.04%)
Aug 11, 2014 0.0045 0.0046 0.0045 0.0046 345,052 +0.00(+24.32%)
Aug 08, 2014 0.0050 0.0055 0.0040 0.0037 2,236,700 -0.00(-32.73%)
Aug 07, 2014 0.0055 0.0055 0.0055 0.0055 38,500 -0.00(-19.12%)
Aug 06, 2014 0.0060 0.0068 0.0060 0.0068 77,053 +0.00(+0.00%)
Aug 05, 2014 0.0055 0.0068 0.0055 0.0068 600 +0.00(+0.00%)
Aug 04, 2014 0.0068 0.0068 0.0068 0.0068 52,000 +0.00(+1.49%)
Jul 31, 2014 0.0067 0.0067 0.0067 0 +0.00(+11.67%)
Jul 30, 2014 0.0053 0.0060 0.0053 0.0060 202,500 +0.00(+0.00%)
Jul 29, 2014 0.0049 0.0061 0.0047 0.0060 2,375,000 -0.00(-1.64%)
Jul 28, 2014 0.0060 0.0061 0.0056 0.0061 442,417 -0.00(-1.61%)
Jul 25, 2014 0.0070 0.0070 0.0045 0.0062 2,562,386 -0.00(-15.07%)
Jul 24, 2014 0.0073 0.0073 0.0073 0.0073 10,750 +0.00(+0.00%)
Jul 23, 2014 0.0074 0.0074 0.0061 0.0073 435,640 -0.00(-1.35%)
Jul 22, 2014 0.0089 0.0089 0.0063 0.0074 1,723,181 -0.00(-16.85%)
Jul 21, 2014 0.0107 0.0139 0.0071 0.0089 3,845,161 -0.00(-30.47%)
Jul 18, 2014 0.0118 0.0129 0.0114 0.0128 366,000 +0.00(+0.79%)
Jul 17, 2014 0.0130 0.0149 0.0109 0.0127 204,001 -0.00(-2.31%)
Jul 16, 2014 0.0120 0.0140 0.0120 0.0130 353,000 +0.00(+9.24%)
Jul 15, 2014 0.0120 0.0120 0.0107 0.0119 76,940 -0.00(-7.75%)
Jul 14, 2014 0.0130 0.0150 0.0122 0.0129 750,400 +0.00(+3.20%)
Jul 11, 2014 0.0159 0.0159 0.0125 0.0125 291,180 -0.00(-24.24%)
Jul 10, 2014 0.0141 0.0165 0.0122 0.0165 962,322 +0.00(+19.57%)
Jul 09, 2014 0.0138 0.0200 0.0138 0.0138 308,086 +0.00(+0.00%)
Jul 08, 2014 0.0150 0.0163 0.0138 0.0138 108,183 +0.00(+0.00%)
Jul 07, 2014 0.0195 0.0195 0.0127 0.0138 461,130 -0.01(-30.65%)
Jul 03, 2014 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Jul 02, 2014 0.0186 0.0200 0.0186 0.0200 145,500 +0.00(+7.53%)
Jul 01, 2014 0.0240 0.0240 0.0186 0.0186 102,500 -0.01(-22.50%)
Jun 30, 2014 0.0250 0.0250 0.0200 0.0240 191,750 +0.00(+0.00%)
Jun 27, 2014 0.0167 0.0250 0.0167 0.0240 563,050 +0.01(+41.18%)
Jun 26, 2014 0.0180 0.0181 0.0127 0.0170 1,329,504 +0.00(+13.33%)
Jun 25, 2014 0.0260 0.0260 0.0150 0.0150 3,811,835 -0.01(-42.08%)
Jun 24, 2014 0.0300 0.0300 0.0125 0.0259 288,401 -0.00(-13.67%)
Jun 23, 2014 0.0280 0.0310 0.0280 0.0300 737,367 +0.00(+0.00%)
Jun 20, 2014 0.0300 0.0300 0.0300 0.0300 25,433 -0.00(-1.96%)
Jun 19, 2014 0.0313 0.0320 0.0300 0.0306 1,141,600 +0.00(+2.00%)
Jun 18, 2014 0.0317 0.0317 0.0300 0.0300 494,936 -0.00(-5.66%)
Jun 17, 2014 0.0364 0.0364 0.0318 0.0318 71,400 -0.00(-7.02%)
Jun 16, 2014 0.0350 0.0400 0.0341 0.0342 605,001 +0.00(+4.27%)
Jun 13, 2014 0.0367 0.0367 0.0311 0.0328 352,000 -0.00(-10.63%)
Jun 12, 2014 0.0375 0.0375 0.0367 0.0367 32,800 +0.00(+0.00%)
Jun 11, 2014 0.0355 0.0375 0.0355 0.0367 86,050 +0.00(+3.38%)
Jun 10, 2014 0.0350 0.0375 0.0350 0.0355 82,892 -0.00(-3.27%)
Jun 06, 2014 0.0375 0.0375 0.0367 0.0367 65,502 -0.00(-2.13%)
Jun 05, 2014 0.0400 0.0400 0.0336 0.0375 114,800 +0.01(+16.46%)
Jun 04, 2014 0.0322 0.0322 0.0322 0.0322 8,000 -0.00(-8.00%)
Jun 03, 2014 0.0310 0.0350 0.0310 0.0350 132,000 +0.00(+16.28%)
Jun 02, 2014 0.0320 0.0350 0.0301 0.0301 147,212 -0.00(-3.83%)
May 30, 2014 0.0310 0.0320 0.0310 0.0313 97,458 +0.00(+0.97%)
May 29, 2014 0.0320 0.0320 0.0285 0.0310 176,892 -0.00(-3.13%)
May 28, 2014 0.0320 0.0320 0.0275 0.0320 216,900 +0.00(+0.00%)
May 27, 2014 0.0275 0.0374 0.0275 0.0320 150,903 +0.00(+14.70%)
May 23, 2014 0.0279 0.0279 0.0279 0 -0.01(-20.06%)
May 22, 2014 0.0350 0.0350 0.0250 0.0349 395,141 -0.00(-10.28%)
May 21, 2014 0.0399 0.0399 0.0389 0.0389 9,485 -0.00(-2.26%)
May 20, 2014 0.0338 0.0399 0.0338 0.0398 82,000 +0.00(+6.13%)
May 19, 2014 0.0370 0.0400 0.0337 0.0375 150,458 +0.00(+1.35%)
May 16, 2014 0.0430 0.0430 0.0363 0.0370 63,775 -0.00(-2.63%)
May 15, 2014 0.0395 0.0395 0.0300 0.0380 139,442 -0.00(-5.00%)
May 14, 2014 0.0350 0.0440 0.0300 0.0400 987,934 +0.00(+14.29%)
May 13, 2014 0.0382 0.0400 0.0300 0.0350 616,204 +0.00(+0.00%)
May 12, 2014 0.0365 0.0375 0.0301 0.0350 230,270 -0.00(-2.78%)
May 09, 2014 0.0200 0.0490 0.0200 0.0360 2,765,301 -0.02(-39.70%)
May 08, 2014 0.0655 0.0750 0.0496 0.0597 1,265,492 -0.02(-28.93%)
May 07, 2014 0.0950 0.1000 0.0840 0.0840 460,317 -0.01(-6.67%)
May 06, 2014 0.1000 0.1000 0.0800 0.0900 241,652 -0.01(-5.26%)
May 05, 2014 0.1400 0.1400 0.0900 0.0950 445,730 +0.01(+5.56%)
May 02, 2014 0.0900 0.1000 0.0850 0.0900 121,499 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.