Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megola Inc (OP: MGON )

0.0069 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0050 0.0055 0.0041 0.0047 880,324 -0.00(-16.07%)
Apr 25, 2019 0.0056 0.0056 0.0056 0 +0.00(+27.27%)
Apr 24, 2019 0.0046 0.0050 0.0044 0.0044 113,001 -0.00(-6.38%)
Apr 23, 2019 0.0047 0.0047 0.0047 0.0047 44,285 +0.00(+4.44%)
Apr 22, 2019 0.0048 0.0048 0.0045 0.0045 177,300 -0.00(-6.25%)
Apr 18, 2019 0.0048 0.0048 0.0048 0.0048 20,500 -0.00(-5.88%)
Apr 12, 2019 0.0051 0.0051 0.0051 0 -0.00(-3.77%)
Apr 11, 2019 0.0047 0.0059 0.0047 0.0053 229,900 -0.00(-3.64%)
Apr 10, 2019 0.0046 0.0055 0.0046 0.0055 532,151 +0.00(+19.57%)
Apr 09, 2019 0.0055 0.0055 0.0046 0.0046 377,000 -0.00(-8.00%)
Apr 08, 2019 0.0070 0.0070 0.0044 0.0050 658,373 -0.00(-26.47%)
Apr 05, 2019 0.0055 0.0068 0.0053 0.0068 3,219,200 +0.00(+15.25%)
Apr 04, 2019 0.0048 0.0059 0.0043 0.0059 2,197,367 +0.00(+22.92%)
Apr 03, 2019 0.0045 0.0048 0.0045 0.0048 67,806 -0.00(-12.73%)
Apr 02, 2019 0.0042 0.0056 0.0040 0.0055 2,300,207 +0.00(+14.58%)
Apr 01, 2019 0.0055 0.0055 0.0045 0.0048 714,004 +0.00(+0.00%)
Mar 29, 2019 0.0047 0.0048 0.0047 0.0048 179,200 +0.00(+11.63%)
Mar 28, 2019 0.0057 0.0057 0.0043 0.0043 864,633 -0.00(-14.00%)
Mar 27, 2019 0.0052 0.0057 0.0050 0.0050 915,600 -0.00(-1.96%)
Mar 26, 2019 0.0051 0.0051 0.0051 0.0051 609,774 +0.00(+0.00%)
Mar 25, 2019 0.0059 0.0059 0.0051 0.0051 234,000 +0.00(+0.00%)
Mar 22, 2019 0.0054 0.0063 0.0043 0.0051 1,465,400 -0.00(-17.74%)
Mar 21, 2019 0.0052 0.0062 0.0052 0.0062 2,480,400 -0.00(-3.13%)
Mar 20, 2019 0.0060 0.0070 0.0055 0.0064 1,779,731 +0.00(+1.59%)
Mar 19, 2019 0.0063 0.0063 0.0050 0.0063 1,023,300 +0.00(+28.57%)
Mar 18, 2019 0.0050 0.0050 0.0049 0.0049 230,000 -0.00(-18.33%)
Mar 15, 2019 0.0048 0.0070 0.0048 0.0060 2,304,100 +0.00(+30.43%)
Mar 14, 2019 0.0046 0.0048 0.0037 0.0046 989,486 +0.00(+0.00%)
Mar 13, 2019 0.0040 0.0048 0.0040 0.0046 568,069 +0.00(+9.52%)
Mar 12, 2019 0.0040 0.0043 0.0040 0.0042 612,864 -0.00(-16.00%)
Mar 11, 2019 0.0049 0.0050 0.0040 0.0050 943,000 +0.00(+0.00%)
Mar 08, 2019 0.0042 0.0056 0.0042 0.0050 790,000 +0.00(+19.05%)
Mar 07, 2019 0.0080 0.0080 0.0040 0.0042 3,235,403 -0.00(-30.00%)
Mar 06, 2019 0.0060 0.0060 0.0055 0.0060 395,000 -0.00(-13.04%)
Mar 05, 2019 0.0087 0.0087 0.0056 0.0069 934,250 +0.00(+1.47%)
Mar 04, 2019 0.0098 0.0098 0.0067 0.0068 3,644,570 -0.00(-1.45%)
Mar 01, 2019 0.0060 0.0070 0.0058 0.0069 2,501,800 +0.00(+7.81%)
Feb 28, 2019 0.0099 0.0099 0.0047 0.0064 3,642,567 -0.00(-18.99%)
Feb 27, 2019 0.0038 0.0105 0.0038 0.0079 10,931,280 +0.00(+58.00%)
Feb 26, 2019 0.0051 0.0061 0.0031 0.0050 2,312,200 -0.00(-1.96%)
Feb 25, 2019 0.0050 0.0051 0.0041 0.0051 1,736,070 +0.00(+2.00%)
Feb 22, 2019 0.0051 0.0051 0.0049 0.0050 130,000 -0.00(-7.41%)
Feb 21, 2019 0.0045 0.0057 0.0040 0.0054 1,238,900 -0.00(-6.90%)
Feb 20, 2019 0.0060 0.0062 0.0045 0.0058 1,042,043 -0.00(-3.33%)
Feb 19, 2019 0.0045 0.0069 0.0045 0.0060 1,882,426 +0.00(+17.65%)
Feb 15, 2019 0.0040 0.0055 0.0035 0.0051 1,178,000 +0.00(+24.39%)
Feb 14, 2019 0.0040 0.0042 0.0040 0.0041 413,000 +0.00(+2.50%)
Feb 13, 2019 0.0035 0.0045 0.0035 0.0040 647,599 -0.00(-27.27%)
Feb 12, 2019 0.0053 0.0063 0.0030 0.0055 6,102,246 +0.00(+37.50%)
Feb 11, 2019 0.0031 0.0048 0.0024 0.0040 2,061,901 -0.00(-11.11%)
Feb 08, 2019 0.0047 0.0047 0.0022 0.0045 1,069,100 +0.00(+36.36%)
Feb 07, 2019 0.0034 0.0052 0.0033 0.0033 105,000 +0.00(+0.00%)
Feb 06, 2019 0.0037 0.0051 0.0031 0.0033 363,100 +0.00(+0.00%)
Feb 05, 2019 0.0037 0.0037 0.0033 0.0033 253,708 -0.00(-26.67%)
Feb 04, 2019 0.0036 0.0045 0.0036 0.0045 149,083 +0.00(+0.00%)
Feb 01, 2019 0.0036 0.0048 0.0025 0.0045 391,200 +0.00(+55.17%)
Jan 31, 2019 0.0028 0.0035 0.0023 0.0029 1,708,755 +0.00(+3.57%)
Jan 30, 2019 0.0045 0.0045 0.0025 0.0028 2,168,000 -0.00(-22.22%)
Jan 29, 2019 0.0044 0.0044 0.0036 0.0036 250,104 -0.00(-12.20%)
Jan 28, 2019 0.0045 0.0045 0.0031 0.0041 550,000 -0.00(-8.89%)
Jan 25, 2019 0.0045 0.0049 0.0036 0.0045 1,320,000 -0.00(-8.16%)
Jan 24, 2019 0.0049 0.0049 0.0049 0.0049 20,000 -0.00(-3.92%)
Jan 23, 2019 0.0038 0.0051 0.0038 0.0051 42,000 +0.00(+34.21%)
Jan 22, 2019 0.0038 0.0047 0.0038 0.0038 62,000 -0.00(-20.83%)
Jan 18, 2019 0.0052 0.0052 0.0044 0.0048 86,000 +0.00(+2.13%)
Jan 17, 2019 0.0047 0.0047 0.0047 0.0047 100 +0.00(+9.30%)
Jan 16, 2019 0.0042 0.0046 0.0042 0.0043 505,264 -0.00(-8.51%)
Jan 15, 2019 0.0048 0.0048 0.0047 0.0047 20,000 +0.00(+0.00%)
Jan 14, 2019 0.0044 0.0047 0.0035 0.0047 2,815,547 +0.00(+11.90%)
Jan 11, 2019 0.0053 0.0053 0.0036 0.0042 621,000 -0.00(-6.67%)
Jan 10, 2019 0.0050 0.0050 0.0045 0.0045 130,000 -0.00(-2.17%)
Jan 09, 2019 0.0035 0.0046 0.0035 0.0046 555,520 +0.00(+2.22%)
Jan 08, 2019 0.0043 0.0047 0.0039 0.0045 637,000 +0.00(+7.14%)
Jan 07, 2019 0.0036 0.0042 0.0034 0.0042 2,187,000 +0.00(+13.51%)
Jan 04, 2019 0.0038 0.0042 0.0035 0.0037 1,216,200 -0.00(-9.76%)
Jan 03, 2019 0.0045 0.0045 0.0031 0.0041 695,740 -0.00(-4.65%)
Jan 02, 2019 0.0043 0.0043 0.0043 0.0043 135,000 +0.00(+0.00%)
Dec 31, 2018 0.0027 0.0043 0.0027 0.0043 286,300 +0.00(+0.00%)
Dec 28, 2018 0.0045 0.0045 0.0006 0.0043 1,528,800 -0.00(-8.51%)
Dec 27, 2018 0.0052 0.0052 0.0031 0.0047 939,892 -0.00(-16.07%)
Dec 26, 2018 0.0047 0.0056 0.0046 0.0056 321,141 -0.00(-3.45%)
Dec 24, 2018 0.0059 0.0059 0.0045 0.0058 615,000 -0.00(-1.69%)
Dec 21, 2018 0.0064 0.0064 0.0040 0.0059 1,558,100 +0.00(+18.00%)
Dec 20, 2018 0.0062 0.0062 0.0045 0.0050 628,395 -0.00(-21.88%)
Dec 19, 2018 0.0068 0.0068 0.0045 0.0064 870,655 +0.00(+8.47%)
Dec 18, 2018 0.0068 0.0068 0.0050 0.0059 1,171,739 -0.00(-1.67%)
Dec 17, 2018 0.0062 0.0062 0.0050 0.0060 1,636,892 -0.00(-14.29%)
Dec 14, 2018 0.0076 0.0076 0.0065 0.0070 708,500 -0.00(-7.89%)
Dec 13, 2018 0.0094 0.0094 0.0060 0.0076 1,416,500 -0.00(-3.80%)
Dec 12, 2018 0.0075 0.0080 0.0064 0.0079 1,164,983 +0.00(+12.86%)
Dec 11, 2018 0.0055 0.0082 0.0055 0.0070 2,238,598 +0.00(+16.67%)
Dec 10, 2018 0.0067 0.0067 0.0051 0.0060 1,431,969 -0.00(-10.45%)
Dec 07, 2018 0.0060 0.0067 0.0059 0.0067 525,400 -0.00(-2.90%)
Dec 06, 2018 0.0072 0.0072 0.0060 0.0069 193,150 +0.00(+6.15%)
Dec 04, 2018 0.0070 0.0072 0.0060 0.0065 119,000 +0.00(+1.56%)
Dec 03, 2018 0.0055 0.0071 0.0043 0.0064 1,423,736 +0.00(+6.67%)
Nov 30, 2018 0.0065 0.0065 0.0055 0.0060 847,500 +0.00(+9.09%)
Nov 29, 2018 0.0063 0.0086 0.0055 0.0055 780,000 -0.00(-26.67%)
Nov 28, 2018 0.0076 0.0091 0.0060 0.0075 249,713 +0.00(+22.95%)
Nov 27, 2018 0.0069 0.0069 0.0061 0.0061 874,428 -0.00(-12.86%)
Nov 26, 2018 0.0067 0.0073 0.0055 0.0070 1,730,165 +0.00(+4.48%)
Nov 23, 2018 0.0073 0.0073 0.0067 0.0067 80,000 -0.00(-10.67%)
Nov 21, 2018 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Nov 20, 2018 0.0078 0.0090 0.0065 0.0080 1,904,511 -0.00(-3.61%)
Nov 19, 2018 0.0078 0.0093 0.0078 0.0083 427,109 -0.00(-7.78%)
Nov 16, 2018 0.0066 0.0098 0.0066 0.0090 1,249,500 +0.00(+9.76%)
Nov 15, 2018 0.0085 0.0085 0.0075 0.0082 995,281 -0.00(-7.87%)
Nov 14, 2018 0.0097 0.0103 0.0080 0.0089 1,981,173 -0.00(-6.32%)
Nov 13, 2018 0.0110 0.0120 0.0092 0.0095 3,447,859 -0.00(-7.77%)
Nov 12, 2018 0.0104 0.0110 0.0095 0.0103 2,718,648 +0.00(+3.00%)
Nov 09, 2018 0.0081 0.0110 0.0072 0.0100 2,753,200 +0.00(+23.46%)
Nov 08, 2018 0.0081 0.0084 0.0056 0.0081 1,244,155 -0.00(-1.22%)
Nov 07, 2018 0.0085 0.0085 0.0075 0.0082 1,187,371 +0.00(+1.23%)
Nov 06, 2018 0.0079 0.0085 0.0075 0.0081 465,966 +0.00(+1.25%)
Nov 05, 2018 0.0069 0.0102 0.0067 0.0080 2,333,161 +0.00(+8.11%)
Nov 02, 2018 0.0069 0.0077 0.0059 0.0074 1,873,200 -0.00(-3.90%)
Nov 01, 2018 0.0104 0.0104 0.0063 0.0077 5,253,008 -0.00(-29.36%)
Oct 31, 2018 0.0110 0.0112 0.0079 0.0109 1,572,307 +0.00(+21.11%)
Oct 30, 2018 0.0070 0.0110 0.0070 0.0090 560,422 +0.00(+2.27%)
Oct 29, 2018 0.0090 0.0115 0.0071 0.0088 999,542 -0.00(-19.27%)
Oct 26, 2018 0.0118 0.0118 0.0091 0.0109 577,200 -0.00(-6.84%)
Oct 25, 2018 0.0100 0.0117 0.0046 0.0117 3,644,062 +0.00(+23.16%)
Oct 24, 2018 0.0063 0.0095 0.0063 0.0095 750,732 +0.00(+66.67%)
Oct 23, 2018 0.0050 0.0079 0.0050 0.0057 1,520,766 -0.00(-3.39%)
Oct 22, 2018 0.0049 0.0070 0.0045 0.0059 2,702,826 +0.00(+22.92%)
Oct 19, 2018 0.0056 0.0057 0.0048 0.0048 888,300 -0.00(-14.29%)
Oct 18, 2018 0.0056 0.0056 0.0043 0.0056 443,976 +0.00(+33.33%)
Oct 17, 2018 0.0071 0.0071 0.0040 0.0042 796,145 -0.00(-40.00%)
Oct 16, 2018 0.0080 0.0104 0.0055 0.0070 4,729,556 -0.00(-12.50%)
Oct 15, 2018 0.0077 0.0080 0.0055 0.0080 333,974 +0.00(+3.90%)
Oct 12, 2018 0.0057 0.0077 0.0057 0.0077 745,800 +0.00(+13.24%)
Oct 11, 2018 0.0062 0.0068 0.0056 0.0068 426,970 +0.00(+0.00%)
Oct 10, 2018 0.0068 0.0068 0.0068 0.0068 10,000 -0.00(-1.45%)
Oct 09, 2018 0.0082 0.0082 0.0055 0.0069 1,906,179 -0.00(-17.86%)
Oct 08, 2018 0.0090 0.0095 0.0070 0.0084 1,496,171 +0.00(+0.00%)
Oct 05, 2018 0.0075 0.0109 0.0065 0.0084 3,874,100 -0.00(-9.68%)
Oct 04, 2018 0.0090 0.0100 0.0071 0.0093 650,696 +0.00(+3.33%)
Oct 03, 2018 0.0103 0.0106 0.0090 0.0090 1,123,500 +0.00(+0.00%)
Oct 02, 2018 0.0106 0.0106 0.0080 0.0090 1,489,047 +0.00(+11.11%)
Oct 01, 2018 0.0081 0.0081 0.0075 0.0081 386,288 +0.00(+0.00%)
Sep 28, 2018 0.0079 0.0088 0.0074 0.0081 1,230,900 +0.00(+2.53%)
Sep 27, 2018 0.0081 0.0081 0.0067 0.0079 1,262,615 -0.00(-1.25%)
Sep 26, 2018 0.0068 0.0081 0.0067 0.0080 1,045,290 +0.00(+14.29%)
Sep 25, 2018 0.0049 0.0081 0.0049 0.0070 1,911,345 +0.00(+40.00%)
Sep 24, 2018 0.0057 0.0057 0.0050 0.0050 57,002 +0.00(+0.00%)
Sep 21, 2018 0.0050 0.0057 0.0049 0.0050 978,600 -0.00(-7.41%)
Sep 20, 2018 0.0048 0.0054 0.0048 0.0054 200,107 +0.00(+17.39%)
Sep 19, 2018 0.0047 0.0052 0.0046 0.0046 2,271,000 +0.00(+9.52%)
Sep 18, 2018 0.0042 0.0042 0.0042 0.0042 38,000 -0.00(-12.50%)
Sep 14, 2018 0.0048 0.0048 0.0048 0 +0.00(+17.07%)
Sep 13, 2018 0.0043 0.0049 0.0030 0.0041 1,085,719 -0.00(-2.38%)
Sep 12, 2018 0.0045 0.0045 0.0038 0.0042 136,000 -0.00(-6.67%)
Sep 11, 2018 0.0027 0.0053 0.0027 0.0045 1,856,200 -0.00(-18.18%)
Sep 10, 2018 0.0055 0.0055 0.0043 0.0055 160,002 +0.00(+0.00%)
Sep 07, 2018 0.0050 0.0055 0.0031 0.0055 2,833,900 +0.00(+57.14%)
Sep 06, 2018 0.0033 0.0035 0.0030 0.0035 1,233,963 -0.00(-2.78%)
Sep 05, 2018 0.0038 0.0040 0.0036 0.0036 82,316 -0.00(-10.00%)
Sep 04, 2018 0.0036 0.0042 0.0028 0.0040 1,389,510 +0.00(+11.11%)
Aug 31, 2018 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Aug 30, 2018 0.0047 0.0047 0.0039 0.0040 1,359,000 -0.00(-14.89%)
Aug 29, 2018 0.0047 0.0047 0.0038 0.0047 375,025 +0.00(+11.90%)
Aug 28, 2018 0.0041 0.0049 0.0040 0.0042 1,608,384 -0.00(-8.70%)
Aug 27, 2018 0.0061 0.0064 0.0043 0.0046 626,572 -0.00(-29.23%)
Aug 24, 2018 0.0069 0.0070 0.0065 0.0065 47,500 -0.00(-7.14%)
Aug 23, 2018 0.0049 0.0084 0.0049 0.0070 616,139 +0.00(+12.90%)
Aug 22, 2018 0.0059 0.0062 0.0059 0.0062 160,247 +0.00(+12.73%)
Aug 21, 2018 0.0050 0.0055 0.0039 0.0055 595,574 +0.00(+10.00%)
Aug 20, 2018 0.0055 0.0055 0.0043 0.0050 834,636 +0.00(+0.00%)
Aug 17, 2018 0.0046 0.0055 0.0043 0.0050 226,500 +0.00(+0.00%)
Aug 16, 2018 0.0047 0.0064 0.0046 0.0050 2,272,890 +0.00(+0.00%)
Aug 15, 2018 0.0039 0.0050 0.0039 0.0050 490,474 +0.00(+8.70%)
Aug 14, 2018 0.0053 0.0053 0.0037 0.0046 3,894,238 -0.00(-8.00%)
Aug 13, 2018 0.0042 0.0053 0.0042 0.0050 399,998 -0.00(-5.66%)
Aug 10, 2018 0.0052 0.0060 0.0039 0.0053 727,900 -0.00(-3.64%)
Aug 09, 2018 0.0055 0.0064 0.0051 0.0055 604,182 +0.00(+10.00%)
Aug 08, 2018 0.0066 0.0071 0.0046 0.0050 1,622,076 -0.00(-16.67%)
Aug 07, 2018 0.0075 0.0075 0.0050 0.0060 3,705,738 -0.00(-20.00%)
Aug 06, 2018 0.0089 0.0089 0.0064 0.0075 3,035,401 -0.00(-15.73%)
Aug 03, 2018 0.0083 0.0089 0.0073 0.0089 942,200 +0.00(+8.54%)
Aug 02, 2018 0.0080 0.0083 0.0080 0.0082 323,300 +0.00(+2.50%)
Aug 01, 2018 0.0057 0.0080 0.0057 0.0080 352,930 +0.00(+3.90%)
Jul 31, 2018 0.0070 0.0080 0.0069 0.0077 439,093 +0.00(+28.33%)
Jul 30, 2018 0.0075 0.0075 0.0052 0.0060 490,122 -0.00(-20.00%)
Jul 25, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jul 24, 2018 0.0078 0.0089 0.0050 0.0075 940,133 -0.00(-4.46%)
Jul 23, 2018 0.0075 0.0090 0.0075 0.0078 1,119,293 -0.00(-12.49%)
Jul 20, 2018 0.0077 0.0090 0.0065 0.0090 735,932 -0.00(-0.33%)
Jul 19, 2018 0.0095 0.0095 0.0071 0.0090 358,912 +0.00(+12.50%)
Jul 18, 2018 0.0088 0.0088 0.0072 0.0080 659,733 -0.00(-15.79%)
Jul 17, 2018 0.0084 0.0099 0.0066 0.0095 1,360,047 +0.00(+13.23%)
Jul 16, 2018 0.0075 0.0084 0.0071 0.0084 899,400 +0.00(+6.20%)
Jul 13, 2018 0.0079 0.0079 0.0079 0.0079 100 -0.00(-1.25%)
Jul 12, 2018 0.0072 0.0080 0.0072 0.0080 170,000 +0.00(+0.00%)
Jul 11, 2018 0.0071 0.0084 0.0065 0.0080 490,500 -0.00(-5.88%)
Jul 10, 2018 0.0080 0.0085 0.0071 0.0085 235,300 +0.00(+6.25%)
Jul 09, 2018 0.0087 0.0087 0.0071 0.0080 155,000 -0.00(-8.05%)
Jul 06, 2018 0.0080 0.0087 0.0075 0.0087 117,669 +0.00(+4.19%)
Jul 05, 2018 0.0075 0.0087 0.0073 0.0083 499,318 -0.00(-1.76%)
Jul 03, 2018 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jul 02, 2018 0.0096 0.0096 0.0069 0.0085 1,154,438 -0.00(-11.46%)
Jun 29, 2018 0.0094 0.0097 0.0085 0.0096 323,086 +0.00(+2.89%)
Jun 28, 2018 0.0087 0.0094 0.0087 0.0093 99,950 +0.00(+0.32%)
Jun 27, 2018 0.0090 0.0094 0.0069 0.0093 608,500 +0.00(+3.33%)
Jun 26, 2018 0.0085 0.0094 0.0077 0.0090 449,627 -0.00(-2.17%)
Jun 25, 2018 0.0090 0.0095 0.0083 0.0092 558,252 +0.00(+2.22%)
Jun 22, 2018 0.0080 0.0091 0.0077 0.0090 293,000 -0.00(-7.31%)
Jun 21, 2018 0.0089 0.0100 0.0038 0.0097 784,600 +0.00(+10.97%)
Jun 20, 2018 0.0089 0.0090 0.0077 0.0088 1,348,461 -0.00(-2.78%)
Jun 19, 2018 0.0099 0.0099 0.0085 0.0090 791,496 -0.00(-9.27%)
Jun 18, 2018 0.0119 0.0119 0.0093 0.0099 1,128,467 -0.00(-0.80%)
Jun 15, 2018 0.0113 0.0097 0.0100 221,008 -0.00(-11.50%)
Jun 14, 2018 0.0119 0.0119 0.0100 0.0113 2,278,938 -0.00(-5.04%)
Jun 13, 2018 0.0114 0.0120 0.0095 0.0119 1,111,500 +0.00(+4.39%)
Jun 12, 2018 0.0100 0.0120 0.0096 0.0114 728,232 +0.00(+0.97%)
Jun 11, 2018 0.0121 0.0121 0.0098 0.0113 1,042,079 +0.00(+1.71%)
Jun 08, 2018 0.0109 0.0121 0.0101 0.0111 1,411,002 +0.00(+0.91%)
Jun 07, 2018 0.0105 0.0122 0.0101 0.0110 1,853,335 -0.00(-10.57%)
Jun 06, 2018 0.0085 0.0128 0.0079 0.0123 6,304,369 +0.00(+38.36%)
Jun 05, 2018 0.0079 0.0095 0.0072 0.0089 757,544 +0.00(+0.00%)
Jun 04, 2018 0.0080 0.0099 0.0072 0.0089 1,705,200 -0.00(-6.03%)
Jun 01, 2018 0.0100 0.0106 0.0072 0.0095 3,024,253 -0.00(-5.40%)
May 31, 2018 0.0097 0.0119 0.0091 0.0100 3,462,854 +0.00(+11.11%)
May 30, 2018 0.0120 0.0122 0.0080 0.0090 9,794,689 -0.00(-21.74%)
May 29, 2018 0.0096 0.0128 0.0095 0.0115 8,484,433 +0.00(+0.00%)
May 25, 2018 0.0115 0.0115 0.0115 0 -0.00(-13.53%)
May 24, 2018 0.0262 0.0263 0.0132 0.0133 41,231,812 -0.02(-56.25%)
May 23, 2018 0.0250 0.0309 0.0205 0.0304 10,723,678 +0.01(+38.18%)
May 22, 2018 0.0218 0.0221 0.0165 0.0220 7,123,733 +0.00(+2.80%)
May 21, 2018 0.0180 0.0231 0.0165 0.0214 9,669,816 +0.00(+29.70%)
May 18, 2018 0.0150 0.0179 0.0132 0.0165 9,192,897 +0.00(+12.24%)
May 17, 2018 0.0140 0.0160 0.0126 0.0147 3,375,040 +0.00(+22.50%)
May 16, 2018 0.0110 0.0160 0.0099 0.0120 4,561,748 +0.00(+14.29%)
May 15, 2018 0.0100 0.0110 0.0094 0.0105 2,264,965 -0.00(-6.25%)
May 14, 2018 0.0104 0.0115 0.0092 0.0112 1,591,817 +0.00(+2.75%)
May 11, 2018 0.0100 0.0119 0.0090 0.0109 2,923,914 -0.00(-4.80%)
May 10, 2018 0.0133 0.0140 0.0100 0.0115 1,437,166 -0.00(-13.91%)
May 09, 2018 0.0138 0.0138 0.0090 0.0133 4,566,921 -0.00(-0.67%)
May 08, 2018 0.0160 0.0160 0.0120 0.0134 2,893,118 -0.00(-2.97%)
May 07, 2018 0.0130 0.0138 0.0095 0.0138 7,537,349 +0.00(+15.97%)
May 04, 2018 0.0092 0.0119 0.0091 0.0119 4,163,466 +0.00(+29.35%)
May 03, 2018 0.0092 0.0092 0.0085 0.0092 586,214 -0.00(-2.13%)
May 02, 2018 0.0087 0.0094 0.0087 0.0094 369,455 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.