Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megola Inc (OP: MGON )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0299 0.0300 0.0275 0.0280 816,400 -0.00(-5.08%)
Apr 29, 2021 0.0295 0.0295 0.0233 0.0295 467,106 +0.00(+0.00%)
Apr 28, 2021 0.0270 0.0295 0.0241 0.0295 755,574 +0.00(+8.06%)
Apr 27, 2021 0.0275 0.0276 0.0250 0.0273 764,698 +0.00(+9.20%)
Apr 26, 2021 0.0248 0.0276 0.0220 0.0250 122,995 +0.00(+5.93%)
Apr 23, 2021 0.0258 0.0258 0.0220 0.0236 93,900 +0.00(+0.43%)
Apr 22, 2021 0.0263 0.0263 0.0235 0.0235 41,703 -0.00(-2.08%)
Apr 21, 2021 0.0222 0.0240 0.0214 0.0240 355,000 -0.00(-7.69%)
Apr 20, 2021 0.0250 0.0275 0.0250 0.0260 450,493 +0.00(+4.00%)
Apr 19, 2021 0.0231 0.0250 0.0212 0.0250 391,368 +0.00(+0.00%)
Apr 16, 2021 0.0277 0.0277 0.0180 0.0250 158,200 +0.00(+4.17%)
Apr 15, 2021 0.0286 0.0290 0.0170 0.0240 800,285 -0.01(-17.53%)
Apr 14, 2021 0.0281 0.0310 0.0281 0.0291 579,110 -0.00(-5.21%)
Apr 13, 2021 0.0308 0.0309 0.0282 0.0307 126,411 +0.00(+4.78%)
Apr 12, 2021 0.0260 0.0309 0.0260 0.0293 999,494 -0.00(-2.01%)
Apr 09, 2021 0.0310 0.0310 0.0250 0.0299 335,100 -0.00(-3.55%)
Apr 08, 2021 0.0295 0.0317 0.0290 0.0310 119,434 +0.00(+5.80%)
Apr 07, 2021 0.0250 0.0324 0.0250 0.0293 370,532 -0.00(-2.01%)
Apr 06, 2021 0.0282 0.0299 0.0232 0.0299 1,808,380 +0.00(+10.74%)
Apr 05, 2021 0.0285 0.0285 0.0240 0.0270 1,155,351 -0.00(-5.26%)
Apr 01, 2021 0.0320 0.0324 0.0261 0.0285 408,400 +0.00(+1.79%)
Mar 31, 2021 0.0245 0.0330 0.0242 0.0280 1,114,368 +0.00(+12.00%)
Mar 30, 2021 0.0244 0.0330 0.0210 0.0250 2,976,860 +0.00(+2.46%)
Mar 29, 2021 0.0227 0.0255 0.0220 0.0244 797,680 -0.00(-2.40%)
Mar 26, 2021 0.0250 0.0255 0.0228 0.0250 632,500 +0.00(+0.00%)
Mar 25, 2021 0.0234 0.0250 0.0210 0.0250 400,407 +0.00(+6.84%)
Mar 24, 2021 0.0200 0.0245 0.0200 0.0234 966,301 +0.00(+20.00%)
Mar 23, 2021 0.0244 0.0244 0.0176 0.0195 4,801,705 -0.00(-20.08%)
Mar 22, 2021 0.0278 0.0305 0.0223 0.0244 3,254,799 -0.01(-18.67%)
Mar 19, 2021 0.0280 0.0307 0.0250 0.0300 1,741,400 +0.00(+4.53%)
Mar 18, 2021 0.0300 0.0308 0.0236 0.0287 1,716,156 -0.00(-4.33%)
Mar 17, 2021 0.0315 0.0365 0.0250 0.0300 2,343,098 -0.00(-2.60%)
Mar 16, 2021 0.0316 0.0316 0.0290 0.0308 681,100 +0.00(+0.65%)
Mar 15, 2021 0.0280 0.0349 0.0280 0.0306 2,632,510 -0.00(-6.99%)
Mar 12, 2021 0.0345 0.0360 0.0311 0.0329 1,377,400 -0.00(-4.36%)
Mar 11, 2021 0.0300 0.0390 0.0300 0.0344 1,935,992 +0.01(+18.21%)
Mar 10, 2021 0.0330 0.0470 0.0265 0.0291 3,916,179 -0.01(-27.25%)
Mar 09, 2021 0.0400 0.0480 0.0340 0.0400 1,144,829 +0.00(+0.00%)
Mar 08, 2021 0.0352 0.0489 0.0352 0.0400 1,710,405 -0.00(-9.09%)
Mar 05, 2021 0.0350 0.0499 0.0300 0.0440 2,701,100 +0.01(+46.67%)
Mar 04, 2021 0.0350 0.0395 0.0203 0.0300 3,629,185 -0.00(-11.76%)
Mar 03, 2021 0.0400 0.0494 0.0160 0.0340 4,448,173 -0.01(-22.55%)
Mar 02, 2021 0.0390 0.0450 0.0355 0.0439 3,531,799 +0.00(+10.86%)
Mar 01, 2021 0.0440 0.0570 0.0360 0.0396 3,949,245 -0.00(-10.00%)
Feb 26, 2021 0.0460 0.0500 0.0404 0.0440 3,152,800 -0.01(-13.56%)
Feb 25, 2021 0.0600 0.0600 0.0450 0.0509 7,224,234 -0.01(-20.34%)
Feb 24, 2021 0.0700 0.0740 0.0530 0.0639 2,452,284 -0.01(-13.41%)
Feb 23, 2021 0.0725 0.0740 0.0530 0.0738 3,455,541 +0.00(+5.43%)
Feb 22, 2021 0.0750 0.0770 0.0526 0.0700 3,894,182 -0.00(-4.76%)
Feb 19, 2021 0.1049 0.1049 0.0630 0.0735 13,563,600 -0.03(-29.93%)
Feb 18, 2021 0.1080 0.1400 0.0850 0.1049 3,477,421 -0.01(-5.50%)
Feb 17, 2021 0.0800 0.1110 0.0730 0.1110 5,638,830 +0.03(+40.51%)
Feb 16, 2021 0.0849 0.0849 0.0690 0.0790 1,919,869 -0.00(-1.25%)
Feb 12, 2021 0.0860 0.0950 0.0761 0.0800 4,105,100 -0.01(-6.98%)
Feb 11, 2021 0.0910 0.0910 0.0750 0.0860 3,791,367 +0.01(+11.69%)
Feb 10, 2021 0.0780 0.0946 0.0680 0.0770 3,633,660 -0.00(-1.16%)
Feb 09, 2021 0.0579 0.0780 0.0526 0.0779 3,502,691 +0.02(+34.54%)
Feb 08, 2021 0.0540 0.0579 0.0493 0.0579 2,428,619 +0.01(+15.80%)
Feb 05, 2021 0.0400 0.0500 0.0357 0.0500 4,173,700 +0.01(+35.50%)
Feb 04, 2021 0.0369 0.0400 0.0331 0.0369 1,467,960 +0.00(+0.00%)
Feb 03, 2021 0.0420 0.0420 0.0330 0.0369 1,873,941 -0.01(-12.14%)
Feb 02, 2021 0.0419 0.0420 0.0350 0.0420 2,062,814 +0.00(+0.00%)
Feb 01, 2021 0.0450 0.0488 0.0382 0.0420 924,994 -0.00(-6.67%)
Jan 29, 2021 0.0311 0.0473 0.0311 0.0450 2,523,700 -0.00(-5.06%)
Jan 28, 2021 0.0470 0.0483 0.0365 0.0474 2,770,728 -0.00(-0.21%)
Jan 27, 2021 0.0480 0.0499 0.0420 0.0475 1,690,785 -0.00(-4.81%)
Jan 26, 2021 0.0499 0.0520 0.0400 0.0499 6,110,434 +0.01(+13.41%)
Jan 25, 2021 0.0339 0.0450 0.0300 0.0440 6,635,772 +0.01(+29.79%)
Jan 22, 2021 0.0250 0.0375 0.0240 0.0339 6,110,300 +0.01(+35.60%)
Jan 21, 2021 0.0255 0.0255 0.0200 0.0250 1,387,371 +0.00(+0.00%)
Jan 20, 2021 0.0200 0.0270 0.0151 0.0250 5,029,764 +0.01(+25.00%)
Jan 19, 2021 0.0170 0.0200 0.0169 0.0200 4,420,124 +0.01(+33.33%)
Jan 15, 2021 0.0127 0.0150 0.0102 0.0150 4,533,400 +0.00(+25.00%)
Jan 14, 2021 0.0134 0.0134 0.0100 0.0120 2,012,249 +0.00(+0.00%)
Jan 13, 2021 0.0104 0.0120 0.0101 0.0120 1,418,073 +0.00(+14.29%)
Jan 12, 2021 0.0110 0.0118 0.0100 0.0105 2,123,315 -0.00(-11.76%)
Jan 11, 2021 0.0123 0.0123 0.0107 0.0119 395,441 +0.00(+0.00%)
Jan 08, 2021 0.0120 0.0135 0.0110 0.0119 800,400 +0.00(+2.59%)
Jan 07, 2021 0.0123 0.0123 0.0107 0.0116 864,700 -0.00(-12.78%)
Jan 06, 2021 0.0140 0.0140 0.0105 0.0133 781,445 +0.00(+2.31%)
Jan 05, 2021 0.0126 0.0149 0.0111 0.0130 620,809 -0.00(-12.75%)
Jan 04, 2021 0.0149 0.0149 0.0120 0.0149 92,700 +0.00(+0.00%)
Dec 31, 2020 0.0149 0.0149 0.0149 2,417,244 +0.00(+0.68%)
Dec 30, 2020 0.0139 0.0148 0.0115 0.0148 2,417,244 +0.00(+6.47%)
Dec 29, 2020 0.0101 0.0148 0.0101 0.0139 4,805,372 +0.00(+18.80%)
Dec 28, 2020 0.0119 0.0120 0.0100 0.0117 781,990 +0.00(+4.46%)
Dec 24, 2020 0.0120 0.0120 0.0104 0.0112 550,000 -0.00(-6.67%)
Dec 23, 2020 0.0097 0.0120 0.0097 0.0120 313,750 +0.00(+20.00%)
Dec 22, 2020 0.0115 0.0115 0.0092 0.0100 1,308,949 -0.00(-13.79%)
Dec 21, 2020 0.0115 0.0125 0.0100 0.0116 2,271,942 +0.00(+1.75%)
Dec 18, 2020 0.0098 0.0119 0.0087 0.0114 493,400 +0.00(+17.53%)
Dec 17, 2020 0.0118 0.0118 0.0075 0.0097 2,555,101 -0.00(-5.83%)
Dec 16, 2020 0.0086 0.0111 0.0065 0.0103 6,337,820 +0.00(+9.57%)
Dec 15, 2020 0.0099 0.0101 0.0083 0.0094 4,110,689 -0.00(-3.09%)
Dec 14, 2020 0.0128 0.0128 0.0081 0.0097 3,034,993 -0.00(-21.77%)
Dec 11, 2020 0.0118 0.0131 0.0114 0.0124 1,575,800 +0.00(+12.73%)
Dec 10, 2020 0.0120 0.0140 0.0102 0.0110 757,398 -0.00(-14.06%)
Dec 09, 2020 0.0134 0.0146 0.0115 0.0128 1,217,396 -0.00(-11.72%)
Dec 08, 2020 0.0140 0.0152 0.0123 0.0145 4,370,508 +0.00(+3.57%)
Dec 07, 2020 0.0123 0.0159 0.0110 0.0140 6,478,812 +0.00(+12.90%)
Dec 04, 2020 0.0117 0.0125 0.0088 0.0124 5,080,000 +0.00(+5.08%)
Dec 03, 2020 0.0103 0.0124 0.0092 0.0118 3,924,643 +0.00(+12.38%)
Dec 02, 2020 0.0113 0.0127 0.0095 0.0105 7,146,505 -0.00(-7.08%)
Dec 01, 2020 0.0094 0.0115 0.0094 0.0113 2,087,509 +0.00(+13.00%)
Nov 30, 2020 0.0094 0.0120 0.0093 0.0100 731,009 +0.00(+7.53%)
Nov 27, 2020 0.0098 0.0098 0.0088 0.0093 175,600 +0.00(+0.00%)
Nov 25, 2020 0.0086 0.0099 0.0082 0.0093 845,300 +0.00(+2.20%)
Nov 24, 2020 0.0089 0.0124 0.0079 0.0091 2,026,768 +0.00(+5.81%)
Nov 23, 2020 0.0089 0.0099 0.0076 0.0086 1,003,036 +0.00(+6.17%)
Nov 20, 2020 0.0089 0.0089 0.0077 0.0081 1,004,700 -0.00(-10.00%)
Nov 19, 2020 0.0080 0.0091 0.0080 0.0090 707,700 +0.00(+13.92%)
Nov 18, 2020 0.0087 0.0087 0.0070 0.0079 783,387 -0.00(-7.06%)
Nov 17, 2020 0.0101 0.0101 0.0080 0.0085 1,908,573 -0.00(-25.44%)
Nov 16, 2020 0.0094 0.0124 0.0078 0.0114 1,002,747 +0.00(+14.00%)
Nov 13, 2020 0.0090 0.0100 0.0084 0.0100 1,365,300 +0.00(+6.38%)
Nov 12, 2020 0.0080 0.0102 0.0077 0.0094 775,484 +0.00(+17.50%)
Nov 11, 2020 0.0093 0.0093 0.0073 0.0080 1,713,372 -0.00(-8.05%)
Nov 10, 2020 0.0093 0.0100 0.0080 0.0087 2,575,788 +0.00(+2.35%)
Nov 09, 2020 0.0129 0.0129 0.0085 0.0085 3,552,527 -0.00(-21.30%)
Nov 06, 2020 0.0114 0.0129 0.0108 0.0108 952,900 -0.00(-4.42%)
Nov 05, 2020 0.0105 0.0123 0.0100 0.0113 400,879 +0.00(+4.63%)
Nov 04, 2020 0.0110 0.0123 0.0095 0.0108 1,144,637 -0.00(-11.48%)
Nov 03, 2020 0.0125 0.0131 0.0106 0.0122 1,871,558 +0.00(+0.83%)
Nov 02, 2020 0.0144 0.0155 0.0114 0.0121 2,161,146 -0.00(-15.97%)
Oct 30, 2020 0.0135 0.0170 0.0128 0.0144 5,401,700 +0.00(+15.20%)
Oct 29, 2020 0.0128 0.0130 0.0109 0.0125 3,041,160 +0.00(+4.17%)
Oct 28, 2020 0.0110 0.0128 0.0108 0.0120 942,950 -0.00(-6.25%)
Oct 27, 2020 0.0120 0.0135 0.0110 0.0128 3,654,482 -0.00(-3.03%)
Oct 26, 2020 0.0132 0.0132 0.0101 0.0132 4,430,561 +0.00(+1.54%)
Oct 23, 2020 0.0114 0.0134 0.0114 0.0130 1,678,300 +0.00(+9.24%)
Oct 22, 2020 0.0114 0.0119 0.0085 0.0119 938,182 +0.00(+4.39%)
Oct 21, 2020 0.0115 0.0139 0.0095 0.0114 2,167,463 +0.00(+12.87%)
Oct 20, 2020 0.0090 0.0121 0.0087 0.0101 2,163,664 +0.00(+6.32%)
Oct 19, 2020 0.0099 0.0100 0.0080 0.0095 125,147 -0.00(-4.04%)
Oct 16, 2020 0.0110 0.0115 0.0080 0.0099 920,600 -0.00(-10.00%)
Oct 15, 2020 0.0094 0.0110 0.0091 0.0110 748,245 +0.00(+17.02%)
Oct 14, 2020 0.0086 0.0108 0.0081 0.0094 1,584,250 +0.00(+4.44%)
Oct 13, 2020 0.0091 0.0125 0.0086 0.0090 5,436,217 -0.00(-2.17%)
Oct 12, 2020 0.0080 0.0094 0.0064 0.0092 821,586 -0.00(-5.15%)
Oct 09, 2020 0.0099 0.0099 0.0080 0.0097 161,000 +0.00(+2.11%)
Oct 08, 2020 0.0087 0.0097 0.0080 0.0095 276,708 +0.00(+5.56%)
Oct 07, 2020 0.0092 0.0100 0.0072 0.0090 167,200 -0.00(-10.00%)
Oct 06, 2020 0.0084 0.0100 0.0081 0.0100 370,257 +0.00(+31.58%)
Oct 05, 2020 0.0100 0.0103 0.0076 0.0076 376,790 -0.00(-24.00%)
Oct 02, 2020 0.0090 0.0100 0.0061 0.0100 1,412,800 +0.00(+8.70%)
Oct 01, 2020 0.0109 0.0109 0.0090 0.0092 241,771 +0.00(+5.75%)
Sep 30, 2020 0.0077 0.0091 0.0077 0.0087 302,600 +0.00(+12.99%)
Sep 29, 2020 0.0094 0.0104 0.0072 0.0077 1,435,875 -0.00(-18.09%)
Sep 28, 2020 0.0076 0.0097 0.0076 0.0094 662,125 +0.00(+17.50%)
Sep 25, 2020 0.0082 0.0110 0.0080 0.0080 1,158,700 -0.00(-3.61%)
Sep 24, 2020 0.0086 0.0087 0.0062 0.0083 500,122 -0.00(-4.60%)
Sep 23, 2020 0.0073 0.0103 0.0067 0.0087 407,223 +0.00(+10.13%)
Sep 22, 2020 0.0080 0.0082 0.0068 0.0079 1,560,564 -0.00(-3.66%)
Sep 21, 2020 0.0080 0.0082 0.0072 0.0082 1,653,272 +0.00(+3.80%)
Sep 18, 2020 0.0087 0.0087 0.0070 0.0079 1,052,100 -0.00(-3.66%)
Sep 17, 2020 0.0078 0.0090 0.0075 0.0082 869,675 -0.00(-7.87%)
Sep 16, 2020 0.0086 0.0095 0.0081 0.0089 901,533 +0.00(+4.71%)
Sep 15, 2020 0.0088 0.0088 0.0072 0.0085 2,079,884 -0.00(-2.30%)
Sep 14, 2020 0.0077 0.0119 0.0077 0.0087 2,455,839 -0.00(-13.00%)
Sep 11, 2020 0.0095 0.0108 0.0093 0.0100 1,018,800 +0.00(+20.48%)
Sep 10, 2020 0.0111 0.0120 0.0083 0.0083 1,666,124 -0.00(-25.23%)
Sep 09, 2020 0.0105 0.0139 0.0085 0.0111 6,966,132 +0.00(+6.73%)
Sep 08, 2020 0.0073 0.0136 0.0073 0.0104 12,102,652 +0.00(+31.65%)
Sep 04, 2020 0.0067 0.0080 0.0062 0.0079 1,459,900 +0.00(+14.49%)
Sep 03, 2020 0.0088 0.0088 0.0066 0.0069 953,760 -0.00(-13.75%)
Sep 02, 2020 0.0097 0.0097 0.0078 0.0080 771,883 -0.00(-10.11%)
Sep 01, 2020 0.0090 0.0110 0.0060 0.0089 4,772,463 +0.00(+2.30%)
Aug 31, 2020 0.0104 0.0110 0.0087 0.0087 1,187,165 -0.00(-20.91%)
Aug 28, 2020 0.0110 0.0123 0.0093 0.0110 2,505,400 +0.00(+0.00%)
Aug 27, 2020 0.0088 0.0110 0.0086 0.0110 3,630,907 +0.00(+22.22%)
Aug 26, 2020 0.0104 0.0124 0.0080 0.0090 13,357,570 -0.00(-3.23%)
Aug 25, 2020 0.0151 0.0153 0.0090 0.0093 17,945,756 -0.01(-40.38%)
Aug 24, 2020 0.0225 0.0238 0.0140 0.0156 15,433,512 -0.01(-27.44%)
Aug 21, 2020 0.0145 0.0238 0.0128 0.0215 18,171,400 +0.01(+48.28%)
Aug 20, 2020 0.0197 0.0197 0.0131 0.0145 6,357,279 -0.00(-9.37%)
Aug 19, 2020 0.0195 0.0219 0.0121 0.0160 34,928,656 -0.00(-15.34%)
Aug 18, 2020 0.0038 0.0220 0.0033 0.0189 33,111,824 +0.01(+372.50%)
Aug 17, 2020 0.0039 0.0040 0.0039 0.0040 302,250 -0.00(-4.76%)
Aug 14, 2020 0.0037 0.0042 0.0037 0.0042 146,000 +0.00(+10.53%)
Aug 13, 2020 0.0042 0.0042 0.0038 0.0038 79,316 -0.00(-5.00%)
Aug 12, 2020 0.0040 0.0040 0.0040 0.0040 247,000 +0.00(+0.00%)
Aug 11, 2020 0.0040 0.0040 0.0040 10 +0.00(+0.00%)
Aug 10, 2020 0.0038 0.0040 0.0032 0.0040 200,800 +0.00(+2.56%)
Aug 07, 2020 0.0029 0.0040 0.0029 0.0039 1,126,900 -0.00(-2.50%)
Aug 06, 2020 0.0035 0.0042 0.0028 0.0040 480,000 +0.00(+0.00%)
Aug 05, 2020 0.0038 0.0042 0.0035 0.0040 320,500 -0.00(-6.98%)
Aug 04, 2020 0.0050 0.0050 0.0035 0.0043 1,150,044 -0.00(-15.69%)
Aug 03, 2020 0.0052 0.0052 0.0038 0.0051 373,382 -0.00(-3.77%)
Jul 31, 2020 0.0036 0.0053 0.0036 0.0053 797,900 +0.00(+47.22%)
Jul 30, 2020 0.0038 0.0042 0.0036 0.0036 1,627,500 -0.00(-16.28%)
Jul 29, 2020 0.0058 0.0058 0.0031 0.0043 4,896,349 -0.00(-17.31%)
Jul 28, 2020 0.0030 0.0065 0.0030 0.0052 13,272,642 +0.00(+73.33%)
Jul 27, 2020 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+20.00%)
Jul 24, 2020 0.0025 0.0025 0.0025 0.0025 65,000 -0.00(-3.85%)
Jul 23, 2020 0.0025 0.0026 0.0025 0.0026 115,950 -0.00(-3.70%)
Jul 22, 2020 0.0023 0.0027 0.0021 0.0027 204,000 +0.00(+12.50%)
Jul 21, 2020 0.0024 0.0024 0.0024 1 +0.00(+0.00%)
Jul 20, 2020 0.0023 0.0024 0.0023 0.0024 140,000 -0.00(-20.00%)
Jul 17, 2020 0.0031 0.0031 0.0023 0.0030 349,900 +0.00(+0.00%)
Jul 16, 2020 0.0023 0.0030 0.0023 0.0030 206,600 +0.00(+11.11%)
Jul 15, 2020 0.0025 0.0028 0.0020 0.0027 2,801,000 -0.00(-15.62%)
Jul 14, 2020 0.0026 0.0032 0.0026 0.0032 1,048,000 +0.00(+6.67%)
Jul 13, 2020 0.0026 0.0034 0.0026 0.0030 399,389 +0.00(+3.45%)
Jul 10, 2020 0.0033 0.0033 0.0026 0.0029 561,400 +0.00(+7.41%)
Jul 09, 2020 0.0030 0.0032 0.0027 0.0027 1,409,997 -0.00(-20.59%)
Jul 08, 2020 0.0031 0.0034 0.0028 0.0034 1,269,649 +0.00(+3.03%)
Jul 07, 2020 0.0027 0.0033 0.0027 0.0033 308,000 +0.00(+10.00%)
Jul 06, 2020 0.0052 0.0052 0.0025 0.0030 7,806,809 -0.00(-38.78%)
Jul 02, 2020 0.0039 0.0049 0.0034 0.0049 1,425,500 +0.00(+13.95%)
Jul 01, 2020 0.0055 0.0055 0.0038 0.0043 1,501,145 -0.00(-4.44%)
Jun 30, 2020 0.0047 0.0053 0.0045 0.0045 1,712,039 -0.00(-15.09%)
Jun 29, 2020 0.0070 0.0070 0.0048 0.0053 4,293,768 -0.00(-15.87%)
Jun 26, 2020 0.0046 0.0084 0.0037 0.0063 25,533,200 +0.00(+12.50%)
Jun 25, 2020 0.0039 0.0062 0.0037 0.0056 14,158,195 +0.00(+40.00%)
Jun 24, 2020 0.0037 0.0040 0.0033 0.0040 478,954 -0.00(-6.98%)
Jun 23, 2020 0.0044 0.0044 0.0040 0.0043 174,200 +0.00(+13.16%)
Jun 22, 2020 0.0032 0.0038 0.0028 0.0038 667,450 +0.00(+18.75%)
Jun 19, 2020 0.0037 0.0037 0.0032 0.0032 792,300 +0.00(+0.00%)
Jun 18, 2020 0.0033 0.0041 0.0030 0.0032 1,815,787 -0.00(-11.11%)
Jun 17, 2020 0.0025 0.0047 0.0024 0.0036 12,459,563 +0.00(+50.00%)
Jun 16, 2020 0.0018 0.0024 0.0018 0.0024 50,530 +0.00(+0.00%)
Jun 15, 2020 0.0020 0.0025 0.0020 0.0024 16,113 +0.00(+20.00%)
Jun 12, 2020 0.0020 0.0025 0.0013 0.0020 1,654,700 +0.00(+33.33%)
Jun 10, 2020 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Jun 09, 2020 0.0012 0.0017 0.0012 0.0017 74,724 +0.00(+0.00%)
Jun 05, 2020 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Jun 04, 2020 0.0014 0.0014 0.0014 0.0014 155,000 -0.00(-6.67%)
Jun 02, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 29, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 28, 2020 0.0012 0.0015 0.0012 0.0015 74,000 +0.00(+0.00%)
May 27, 2020 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+0.00%)
May 26, 2020 0.0012 0.0015 0.0012 0.0015 125,500 -0.00(-11.76%)
May 21, 2020 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
May 19, 2020 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
May 15, 2020 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
May 14, 2020 0.0017 0.0017 0.0011 0.0017 67,800 -0.00(-15.00%)
May 13, 2020 0.0020 0.0020 0.0020 1 +0.00(+0.00%)
May 12, 2020 0.0016 0.0020 0.0016 0.0020 13,500 +0.00(+0.00%)
May 11, 2020 0.0011 0.0020 0.0011 0.0020 554,880 +0.00(+0.00%)
May 08, 2020 0.0011 0.0020 0.0011 0.0020 360,300 +0.00(+11.11%)
May 07, 2020 0.0017 0.0018 0.0017 0.0018 140,500 +0.00(+5.88%)
May 06, 2020 0.0013 0.0017 0.0013 0.0017 71,001 +0.00(+0.00%)
May 05, 2020 0.0015 0.0017 0.0012 0.0017 238,000 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.