Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megola Inc (OP: MGON )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0073 0.0082 0.0073 0.0082 63,190 +0.00(+9.33%)
Apr 28, 2022 0.0066 0.0080 0.0066 0.0075 133,683 +0.00(+0.00%)
Apr 27, 2022 0.0075 0.0075 0.0066 0.0075 8,952 +0.00(+13.64%)
Apr 25, 2022 0.0066 6 -0.00(-21.43%)
Apr 22, 2022 0.0085 0.0085 0.0084 0.0084 31,904 +0.00(+5.00%)
Apr 21, 2022 0.0065 0.0080 0.0065 0.0080 119,000 +0.00(+8.11%)
Apr 20, 2022 0.0070 0.0074 0.0070 0.0074 10,000 +0.00(+0.00%)
Apr 19, 2022 0.0070 0.0074 0.0070 0.0074 20,000 +0.00(+0.00%)
Apr 18, 2022 0.0067 0.0074 0.0067 0.0074 60,005 -0.00(-13.95%)
Apr 14, 2022 0.0086 0.0086 0.0065 0.0086 598,137 -0.00(-2.27%)
Apr 13, 2022 0.0112 0.0112 0.0051 0.0088 800,000 -0.00(-12.00%)
Apr 12, 2022 0.0094 0.0100 0.0069 0.0100 46,100 +0.00(+0.00%)
Apr 11, 2022 0.0097 0.0124 0.0066 0.0100 3,149,512 +0.00(+4.17%)
Apr 08, 2022 0.0096 0.0096 0.0092 0.0096 16,367 -0.00(-9.43%)
Apr 07, 2022 0.0115 0.0124 0.0106 0.0106 552,075 -0.00(-13.82%)
Apr 06, 2022 0.0084 0.0123 0.0084 0.0123 138,500 +0.00(+38.20%)
Apr 04, 2022 0.0089 0 -0.00(-5.32%)
Apr 01, 2022 0.0093 0.0094 0.0088 0.0094 54,005 +0.00(+0.00%)
Mar 31, 2022 0.0097 0.0099 0.0094 0.0094 170,000 -0.00(-5.05%)
Mar 30, 2022 0.0099 0.0099 0.0096 0.0099 139,213 +0.00(+1.02%)
Mar 29, 2022 0.0120 0.0120 0.0096 0.0098 151,000 -0.00(-9.26%)
Mar 28, 2022 0.0120 0.0120 0.0108 0.0108 8,835 -0.00(-10.00%)
Mar 25, 2022 0.0110 0.0122 0.0096 0.0120 221,231 +0.00(+20.00%)
Mar 24, 2022 0.0112 0.0130 0.0100 0.0100 682,771 -0.00(-20.63%)
Mar 23, 2022 0.0120 0.0126 0.0083 0.0126 2,099,382 +0.00(+5.00%)
Mar 22, 2022 0.0109 0.0125 0.0105 0.0120 1,683,396 +0.00(+16.50%)
Mar 21, 2022 0.0105 0.0123 0.0098 0.0103 828,287 +0.00(+9.57%)
Mar 18, 2022 0.0073 0.0127 0.0073 0.0094 3,069,139 +0.00(+10.59%)
Mar 17, 2022 0.0085 0.0086 0.0084 0.0085 1,915,670 -0.00(-1.16%)
Mar 16, 2022 0.0073 0.0086 0.0050 0.0086 1,210,597 +0.00(+14.67%)
Mar 15, 2022 0.0056 0.0075 0.0050 0.0075 742,096 +0.00(+0.00%)
Mar 14, 2022 0.0069 0.0082 0.0069 0.0075 995,635 +0.00(+8.70%)
Mar 11, 2022 0.0050 0.0069 0.0050 0.0069 639,943 +0.00(+0.00%)
Mar 10, 2022 0.0050 0.0069 0.0050 0.0069 16,080 +0.00(+0.00%)
Mar 09, 2022 0.0045 0.0069 0.0045 0.0069 80,006 +0.00(+1.47%)
Mar 08, 2022 0.0061 0.0070 0.0056 0.0068 628,508 +0.00(+9.68%)
Mar 07, 2022 0.0066 0.0066 0.0061 0.0062 240,000 +0.00(+1.64%)
Mar 04, 2022 0.0052 0.0061 0.0048 0.0061 952,500 +0.00(+12.96%)
Mar 02, 2022 0.0054 0 +0.00(+22.73%)
Mar 01, 2022 0.0048 0.0049 0.0044 0.0044 403,287 -0.00(-8.33%)
Feb 28, 2022 0.0053 0.0053 0.0048 0.0048 230,233 +0.00(+0.00%)
Feb 25, 2022 0.0036 0.0048 0.0047 0.0048 1,015,893 +0.00(+37.14%)
Feb 24, 2022 0.0047 0.0047 0.0035 0.0035 249,071 -0.00(-27.08%)
Feb 23, 2022 0.0050 0.0050 0.0025 0.0048 2,292,587 -0.00(-4.00%)
Feb 22, 2022 0.0049 0.0051 0.0047 0.0050 168,846 +0.00(+0.00%)
Feb 18, 2022 0.0050 0 +0.00(+0.00%)
Feb 17, 2022 0.0046 0.0054 0.0043 0.0050 1,244,769 +0.00(+8.70%)
Feb 16, 2022 0.0048 0.0048 0.0045 0.0046 921,276 -0.00(-2.13%)
Feb 15, 2022 0.0067 0.0067 0.0024 0.0047 15,072,406 -0.00(-29.85%)
Feb 11, 2022 0.0067 0 +0.00(+11.67%)
Feb 10, 2022 0.0052 0.0060 0.0052 0.0060 56,290 +0.00(+15.38%)
Feb 09, 2022 0.0051 0.0067 0.0051 0.0052 535,759 +0.00(+1.96%)
Feb 08, 2022 0.0050 0.0054 0.0050 0.0051 1,092,010 -0.00(-5.56%)
Feb 07, 2022 0.0054 0.0060 0.0053 0.0054 789,960 -0.00(-5.26%)
Feb 04, 2022 0.0060 0.0060 0.0052 0.0057 231,684 -0.00(-12.31%)
Feb 03, 2022 0.0059 0.0067 0.0059 0.0065 509,990 +0.00(+22.64%)
Feb 02, 2022 0.0062 0.0062 0.0051 0.0053 629,000 -0.00(-14.52%)
Feb 01, 2022 0.0062 0.0062 0.0062 0.0062 100,001 -0.00(-4.62%)
Jan 28, 2022 0.0065 0 +0.00(+1.56%)
Jan 27, 2022 0.0064 0.0064 0.0064 0.0064 10,911 +0.00(+12.28%)
Jan 26, 2022 0.0064 0.0064 0.0057 0.0057 38,000 -0.00(-3.39%)
Jan 25, 2022 0.0055 0.0059 0.0055 0.0059 54,990 +0.00(+7.27%)
Jan 24, 2022 0.0057 0.0059 0.0055 0.0055 589,571 -0.00(-1.79%)
Jan 21, 2022 0.0065 0.0065 0.0056 0.0056 369,013 -0.00(-9.68%)
Jan 20, 2022 0.0061 0.0063 0.0060 0.0062 307,775 +0.00(+1.64%)
Jan 19, 2022 0.0065 0.0066 0.0061 0.0061 234,697 -0.00(-11.59%)
Jan 18, 2022 0.0066 0.0069 0.0066 0.0069 60,343 -0.00(-5.48%)
Jan 14, 2022 0.0073 0 -0.00(-3.95%)
Jan 13, 2022 0.0073 0.0076 0.0073 0.0076 11,033 +0.00(+0.00%)
Jan 12, 2022 0.0075 0.0081 0.0073 0.0076 473,271 -0.00(-12.64%)
Jan 11, 2022 0.0087 0.0087 0.0087 0.0087 32,000 +0.00(+0.00%)
Jan 10, 2022 0.0075 0.0087 0.0075 0.0087 62,900 +0.00(+6.10%)
Jan 07, 2022 0.0082 0.0082 0.0082 0.0082 10,981 +0.00(+9.33%)
Jan 06, 2022 0.0082 0.0082 0.0075 0.0075 299,900 +0.00(+0.00%)
Jan 05, 2022 0.0068 0.0075 0.0066 0.0075 805,504 +0.00(+4.17%)
Jan 04, 2022 0.0082 0.0082 0.0070 0.0072 631,280 -0.00(-2.70%)
Jan 03, 2022 0.0068 0.0083 0.0068 0.0074 1,166,467 +0.00(+5.71%)
Dec 31, 2021 0.0068 0.0074 0.0068 0.0070 167,706 -0.00(-2.78%)
Dec 30, 2021 0.0068 0.0079 0.0062 0.0072 755,724 -0.00(-4.00%)
Dec 29, 2021 0.0072 0.0078 0.0068 0.0075 916,229 -0.00(-1.32%)
Dec 28, 2021 0.0098 0.0098 0.0075 0.0076 1,904,464 -0.00(-23.23%)
Dec 27, 2021 0.0081 0.0104 0.0065 0.0099 4,332,021 +0.00(+22.22%)
Dec 23, 2021 0.0102 0.0109 0.0072 0.0081 1,539,299 -0.00(-19.00%)
Dec 22, 2021 0.0089 0.0103 0.0082 0.0100 2,388,900 +0.00(+14.94%)
Dec 21, 2021 0.0065 0.0087 0.0060 0.0087 3,179,894 +0.00(+33.85%)
Dec 20, 2021 0.0057 0.0080 0.0051 0.0065 2,718,089 +0.00(+10.17%)
Dec 17, 2021 0.0061 0.0061 0.0050 0.0059 1,388,505 -0.00(-3.28%)
Dec 16, 2021 0.0060 0.0065 0.0060 0.0061 595,600 -0.00(-1.61%)
Dec 15, 2021 0.0055 0.0065 0.0055 0.0062 870,000 -0.00(-4.62%)
Dec 14, 2021 0.0051 0.0065 0.0051 0.0065 1,977,092 +0.00(+25.00%)
Dec 13, 2021 0.0065 0.0065 0.0052 0.0052 364,430 -0.00(-11.86%)
Dec 10, 2021 0.0050 0.0064 0.0050 0.0059 1,939,127 +0.00(+11.32%)
Dec 09, 2021 0.0049 0.0053 0.0042 0.0053 971,490 +0.00(+6.00%)
Dec 08, 2021 0.0053 0.0055 0.0040 0.0050 1,503,688 -0.00(-7.41%)
Dec 07, 2021 0.0043 0.0055 0.0040 0.0054 1,760,978 +0.00(+35.00%)
Dec 06, 2021 0.0037 0.0056 0.0035 0.0040 1,057,090 -0.00(-24.53%)
Dec 03, 2021 0.0050 0.0058 0.0041 0.0053 1,691,560 +0.00(+3.92%)
Dec 02, 2021 0.0050 0.0057 0.0045 0.0051 714,776 -0.00(-8.93%)
Dec 01, 2021 0.0046 0.0058 0.0045 0.0056 1,324,273 +0.00(+19.15%)
Nov 30, 2021 0.0061 0.0065 0.0041 0.0047 2,127,593 -0.00(-27.69%)
Nov 29, 2021 0.0051 0.0067 0.0051 0.0065 876,902 +0.00(+10.17%)
Nov 26, 2021 0.0059 0.0059 0.0059 0.0059 118,000 +0.00(+1.72%)
Nov 24, 2021 0.0053 0.0058 0.0048 0.0058 880,801 -0.00(-4.92%)
Nov 23, 2021 0.0062 0.0070 0.0060 0.0061 408,000 -0.00(-1.61%)
Nov 22, 2021 0.0070 0.0079 0.0055 0.0062 1,085,920 -0.00(-11.43%)
Nov 19, 2021 0.0057 0.0071 0.0057 0.0070 578,454 +0.00(+25.00%)
Nov 18, 2021 0.0068 0.0056 0.0056 0.0056 3,608,527 -0.00(-20.00%)
Nov 17, 2021 0.0085 0.0086 0.0062 0.0070 4,027,370 -0.00(-7.89%)
Nov 16, 2021 0.0068 0.0085 0.0068 0.0076 3,602,985 +0.00(+16.92%)
Nov 15, 2021 0.0080 0.0086 0.0058 0.0065 6,983,261 -0.00(-18.75%)
Nov 12, 2021 0.0071 0.0086 0.0071 0.0080 627,375 +0.00(+12.68%)
Nov 11, 2021 0.0085 0.0086 0.0069 0.0071 1,176,852 -0.00(-14.46%)
Nov 10, 2021 0.0088 0.0083 0.0083 428,000 -0.00(-5.68%)
Nov 09, 2021 0.0093 0.0093 0.0088 0.0088 112,440 -0.00(-5.38%)
Nov 08, 2021 0.0090 0.0097 0.0090 0.0093 279,540 +0.00(+5.68%)
Nov 05, 2021 0.0092 0.0097 0.0085 0.0088 188,525 -0.00(-10.20%)
Nov 04, 2021 0.0088 0.0098 0.0083 0.0098 879,407 +0.00(+3.16%)
Nov 03, 2021 0.0099 0.0099 0.0082 0.0095 1,788,431 -0.00(-1.04%)
Nov 02, 2021 0.0105 0.0109 0.0090 0.0096 2,004,852 -0.00(-4.00%)
Nov 01, 2021 0.0103 0.0103 0.0098 0.0100 2,304,561 -0.00(-2.91%)
Oct 29, 2021 0.0111 0.0116 0.0100 0.0103 732,300 -0.00(-3.74%)
Oct 28, 2021 0.0111 0.0112 0.0096 0.0107 616,132 -0.00(-2.73%)
Oct 27, 2021 0.0112 0.0133 0.0094 0.0110 2,623,659 -0.00(-7.56%)
Oct 26, 2021 0.0112 0.0119 1,810,679 +0.00(+6.25%)
Oct 25, 2021 0.0120 0.0127 0.0112 0.0112 2,157,365 -0.00(-0.88%)
Oct 22, 2021 0.0128 0.0129 0.0113 0.0113 2,529,074 -0.00(-10.32%)
Oct 21, 2021 0.0132 0.0132 0.0126 0.0126 465,884 -0.00(-3.08%)
Oct 20, 2021 0.0144 0.0145 0.0130 0.0130 596,909 -0.00(-9.72%)
Oct 19, 2021 0.0130 0.0144 0.0130 0.0144 1,213,209 +0.00(+9.09%)
Oct 18, 2021 0.0140 0.0148 0.0130 0.0132 1,171,755 -0.00(-8.33%)
Oct 15, 2021 0.0133 0.0166 0.0130 0.0144 6,646,604 +0.00(+5.88%)
Oct 14, 2021 0.0155 0.0159 0.0136 0.0136 2,835,647 -0.00(-11.69%)
Oct 13, 2021 0.0143 0.0155 0.0130 0.0154 4,472,458 +0.00(+1.99%)
Oct 12, 2021 0.0124 0.0151 0.0120 0.0151 10,476,906 +0.00(+13.53%)
Oct 11, 2021 0.0126 0.0137 0.0122 0.0133 877,602 -0.00(-2.21%)
Oct 08, 2021 0.0122 0.0139 0.0118 0.0136 4,799,424 +0.00(+8.80%)
Oct 07, 2021 0.0137 0.0138 0.0115 0.0125 2,587,604 -0.00(-6.02%)
Oct 06, 2021 0.0127 0.0138 0.0120 0.0133 2,189,996 +0.00(+1.53%)
Oct 05, 2021 0.0129 0.0139 0.0128 0.0131 2,362,939 -0.00(-0.76%)
Oct 04, 2021 0.0135 0.0140 0.0120 0.0132 1,629,318 -0.00(-1.49%)
Oct 01, 2021 0.0121 0.0134 0.0100 0.0134 4,938,612 +0.00(+0.00%)
Sep 30, 2021 0.0133 0.0136 0.0122 0.0134 1,203,309 -0.00(-3.60%)
Sep 29, 2021 0.0120 0.0139 0.0117 0.0139 4,577,727 +0.00(+7.75%)
Sep 28, 2021 0.0123 0.0139 0.0116 0.0129 1,650,600 -0.00(-0.77%)
Sep 27, 2021 0.0120 0.0140 0.0110 0.0130 1,470,750 +0.00(+8.33%)
Sep 24, 2021 0.0123 0.0123 0.0120 0.0120 512,694 -0.00(-4.00%)
Sep 23, 2021 0.0127 0.0127 0.0118 0.0125 338,654 +0.00(+0.81%)
Sep 22, 2021 0.0120 0.0133 0.0116 0.0124 2,216,473 +0.00(+3.33%)
Sep 21, 2021 0.0122 0.0129 0.0116 0.0120 1,019,022 -0.00(-14.29%)
Sep 20, 2021 0.0120 0.0145 0.0118 0.0140 2,299,001 +0.00(+16.67%)
Sep 17, 2021 0.0137 0.0137 0.0116 0.0120 2,101,277 -0.00(-7.69%)
Sep 16, 2021 0.0115 0.0144 0.0115 0.0130 494,481 +0.00(+4.00%)
Sep 15, 2021 0.0129 0.0160 0.0114 0.0125 3,568,082 -0.00(-15.54%)
Sep 14, 2021 0.0131 0.0148 0.0128 0.0148 467,414 +0.00(+11.28%)
Sep 13, 2021 0.0133 0.0144 0.0133 0.0133 334,500 +0.00(+0.00%)
Sep 10, 2021 0.0140 0.0146 0.0128 0.0133 1,246,149 -0.00(-10.14%)
Sep 09, 2021 0.0149 0.0149 0.0128 0.0148 266,100 -0.00(-0.67%)
Sep 08, 2021 0.0140 0.0149 0.0140 0.0149 15,000 +0.00(+6.43%)
Sep 07, 2021 0.0131 0.0147 0.0130 0.0140 281,168 +0.00(+0.00%)
Sep 03, 2021 0.0158 0.0158 0.0128 0.0140 673,200 -0.00(-12.50%)
Sep 02, 2021 0.0146 0.0160 0.0146 0.0160 15,400 -0.00(-6.98%)
Sep 01, 2021 0.0173 0.0173 0.0153 0.0172 41,030 -0.00(-0.58%)
Aug 31, 2021 0.0170 0.0180 0.0165 0.0173 336,000 -0.00(-5.46%)
Aug 30, 2021 0.0183 0.0200 0.0166 0.0183 515,489 +0.00(+8.93%)
Aug 27, 2021 0.0180 0.0187 0.0163 0.0168 438,806 -0.00(-5.08%)
Aug 26, 2021 0.0220 0.0238 0.0162 0.0177 1,024,972 -0.00(-15.71%)
Aug 25, 2021 0.0140 0.0298 0.0140 0.0210 5,500,602 +0.01(+56.72%)
Aug 24, 2021 0.0134 0.0134 0.0128 0.0134 97,147 +0.00(+0.00%)
Aug 23, 2021 0.0135 0.0136 0.0128 0.0134 984,133 -0.00(-3.60%)
Aug 20, 2021 0.0137 0.0139 0.0135 0.0139 140,950 +0.00(+0.00%)
Aug 19, 2021 0.0130 0.0148 0.0130 0.0139 47,990 +0.00(+0.00%)
Aug 18, 2021 0.0148 0.0148 0.0130 0.0139 699,639 +0.00(+2.21%)
Aug 17, 2021 0.0149 0.0149 0.0135 0.0136 264,000 -0.00(-2.86%)
Aug 16, 2021 0.0130 0.0148 0.0130 0.0140 586,500 +0.00(+0.00%)
Aug 13, 2021 0.0140 0.0140 0.0131 0.0140 33,906 +0.00(+0.00%)
Aug 12, 2021 0.0130 0.0149 0.0130 0.0140 69,288 +0.00(+0.00%)
Aug 11, 2021 0.0145 0.0160 0.0128 0.0140 1,329,521 -0.00(-3.45%)
Aug 10, 2021 0.0149 0.0149 0.0130 0.0145 33,753 -0.00(-2.68%)
Aug 09, 2021 0.0139 0.0149 0.0125 0.0149 1,415,950 +0.00(+18.25%)
Aug 06, 2021 0.0135 0.0143 0.0126 0.0126 90,740 -0.00(-11.89%)
Aug 05, 2021 0.0136 0.0143 0.0126 0.0143 86,100 -0.00(-4.03%)
Aug 04, 2021 0.0130 0.0149 0.0113 0.0149 1,031,128 +0.00(+14.62%)
Aug 03, 2021 0.0144 0.0144 0.0120 0.0130 216,612 -0.00(-9.72%)
Aug 02, 2021 0.0144 0.0144 0.0137 0.0144 37,164 +0.00(+10.77%)
Jul 30, 2021 0.0110 0.0144 0.0110 0.0130 113,190 -0.00(-10.34%)
Jul 29, 2021 0.0138 0.0145 0.0131 0.0145 232,840 +0.00(+11.54%)
Jul 28, 2021 0.0142 0.0146 0.0130 0.0130 837,969 -0.00(-12.75%)
Jul 27, 2021 0.0126 0.0149 0.0116 0.0149 79,935 +0.00(+19.20%)
Jul 26, 2021 0.0111 0.0150 0.0111 0.0125 212,928 -0.00(-16.67%)
Jul 23, 2021 0.0119 0.0150 0.0119 0.0150 131,500 +0.00(+0.00%)
Jul 22, 2021 0.0139 0.0150 0.0118 0.0150 323,707 +0.00(+27.12%)
Jul 21, 2021 0.0102 0.0150 0.0102 0.0118 619,197 -0.00(-5.60%)
Jul 20, 2021 0.0105 0.0125 0.0100 0.0125 806,220 +0.00(+19.05%)
Jul 19, 2021 0.0121 0.0136 0.0102 0.0105 2,384,296 -0.00(-16.00%)
Jul 16, 2021 0.0129 0.0129 0.0100 0.0125 2,718,785 -0.00(-7.41%)
Jul 15, 2021 0.0161 0.0161 0.0128 0.0135 598,192 +0.00(+0.00%)
Jul 14, 2021 0.0132 0.0196 0.0132 0.0135 4,162,237 +0.00(+0.00%)
Jul 13, 2021 0.0129 0.0150 0.0129 0.0135 883,078 -0.00(-3.57%)
Jul 12, 2021 0.0138 0.0143 0.0130 0.0140 383,061 -0.00(-5.41%)
Jul 09, 2021 0.0136 0.0149 0.0136 0.0148 300,800 +0.00(+8.82%)
Jul 08, 2021 0.0150 0.0150 0.0136 0.0136 1,055,000 -0.00(-13.92%)
Jul 07, 2021 0.0164 0.0167 0.0140 0.0158 1,873,587 -0.00(-14.13%)
Jul 06, 2021 0.0188 0.0200 0.0184 0.0184 49,300 +0.00(+0.00%)
Jul 02, 2021 0.0172 0.0200 0.0172 0.0184 237,356 -0.00(-8.00%)
Jul 01, 2021 0.0160 0.0200 0.0160 0.0200 12,735 +0.00(+0.00%)
Jun 30, 2021 0.0186 0.0200 0.0155 0.0200 105,420 +0.00(+7.53%)
Jun 29, 2021 0.0178 0.0209 0.0165 0.0186 979,314 +0.00(+16.25%)
Jun 28, 2021 0.0182 0.0182 0.0160 0.0160 1,210,176 -0.00(-15.79%)
Jun 25, 2021 0.0172 0.0190 0.0170 0.0190 615,500 +0.00(+0.00%)
Jun 24, 2021 0.0190 0.0190 0.0190 0.0190 9,690 +0.00(+0.00%)
Jun 23, 2021 0.0210 0.0210 0.0170 0.0190 166,600 -0.00(-9.52%)
Jun 22, 2021 0.0188 0.0210 0.0170 0.0210 189,600 +0.00(+8.25%)
Jun 21, 2021 0.0200 0.0205 0.0165 0.0194 569,769 +0.00(+2.11%)
Jun 18, 2021 0.0195 0.0195 0.0161 0.0190 36,500 +0.00(+1.60%)
Jun 17, 2021 0.0200 0.0200 0.0180 0.0187 601,334 -0.00(-6.50%)
Jun 16, 2021 0.0189 0.0210 0.0189 0.0200 210,874 -0.00(-3.85%)
Jun 15, 2021 0.0187 0.0208 0.0187 0.0208 165,680 +0.00(+1.96%)
Jun 14, 2021 0.0190 0.0204 0.0183 0.0204 444,366 +0.00(+2.00%)
Jun 11, 2021 0.0191 0.0200 0.0191 0.0200 216,000 +0.00(+0.00%)
Jun 10, 2021 0.0198 0.0205 0.0182 0.0200 369,876 -0.00(-4.76%)
Jun 09, 2021 0.0210 0.0210 0.0186 0.0210 82,239 +0.00(+0.00%)
Jun 08, 2021 0.0225 0.0225 0.0203 0.0210 46,000 -0.00(-5.83%)
Jun 07, 2021 0.0203 0.0230 0.0203 0.0223 162,446 +0.00(+9.85%)
Jun 04, 2021 0.0200 0.0203 0.0174 0.0203 812,887 +0.00(+1.50%)
Jun 03, 2021 0.0191 0.0202 0.0185 0.0200 57,710 +0.00(+5.26%)
Jun 02, 2021 0.0200 0.0200 0.0190 0.0190 457,750 -0.00(-1.04%)
Jun 01, 2021 0.0169 0.0192 0.0169 0.0192 310,450 +0.00(+0.00%)
May 28, 2021 0.0182 0.0200 0.0170 0.0192 220,652 -0.00(-1.03%)
May 27, 2021 0.0190 0.0198 0.0178 0.0194 51,550 +0.00(+0.52%)
May 26, 2021 0.0185 0.0193 0.0175 0.0193 266,974 -0.00(-3.50%)
May 25, 2021 0.0200 0.0200 0.0170 0.0200 223,889 +0.00(+17.65%)
May 24, 2021 0.0191 0.0204 0.0170 0.0170 347,230 -0.00(-5.56%)
May 21, 2021 0.0205 0.0205 0.0180 0.0180 311,214 -0.00(-14.29%)
May 20, 2021 0.0184 0.0214 0.0184 0.0210 15,746 +0.00(+3.96%)
May 19, 2021 0.0202 0.0202 0.0202 0.0202 15,040 +0.00(+0.50%)
May 18, 2021 0.0201 0.0205 0.0181 0.0201 125,500 +0.00(+0.00%)
May 17, 2021 0.0214 0.0214 0.0201 0.0201 21,651 +0.00(+1.01%)
May 14, 2021 0.0181 0.0213 0.0181 0.0199 361,602 +0.00(+3.65%)
May 13, 2021 0.0195 0.0217 0.0165 0.0192 280,210 -0.00(-1.03%)
May 12, 2021 0.0195 0.0219 0.0160 0.0194 1,233,949 -0.00(-7.18%)
May 11, 2021 0.0246 0.0265 0.0140 0.0209 3,786,872 -0.00(-18.36%)
May 10, 2021 0.0237 0.0274 0.0224 0.0256 191,477 -0.00(-8.57%)
May 07, 2021 0.0250 0.0280 0.0230 0.0280 278,368 +0.00(+7.69%)
May 06, 2021 0.0266 0.0274 0.0232 0.0260 381,412 -0.00(-8.77%)
May 05, 2021 0.0300 0.0300 0.0218 0.0285 540,776 +0.00(+18.26%)
May 04, 2021 0.0234 0.0267 0.0234 0.0241 17,200 -0.00(-12.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.