Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aradigm Corp (OP: ARDMQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0799 0.0799 0.0415 0.0500 90,750 -0.00(-0.20%)
Apr 29, 2020 0.0331 0.0600 0.0331 0.0501 6,910 -0.01(-16.50%)
Apr 28, 2020 0.0500 0.0799 0.0500 0.0600 34,400 +0.02(+50.00%)
Apr 27, 2020 0.0599 0.0599 0.0400 0.0400 27,156 +0.00(+14.29%)
Apr 24, 2020 0.0563 0.0563 0.0350 0.0350 28,100 -0.00(-12.50%)
Apr 23, 2020 0.0340 0.0800 0.0340 0.0400 16,820 -0.03(-41.35%)
Apr 22, 2020 0.0340 0.0682 0.0340 0.0682 4,746 +0.01(+13.67%)
Apr 21, 2020 0.0580 0.0600 0.0320 0.0600 16,600 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0600 0.0600 0.0600 1,400 +0.02(+53.85%)
Apr 17, 2020 0.0402 0.0500 0.0320 0.0390 2,400 -0.01(-20.25%)
Apr 16, 2020 0.0489 0.0489 0.0489 0.0489 724 -0.00(-1.81%)
Apr 15, 2020 0.0220 0.0498 0.0220 0.0498 4,337 +0.03(+137.14%)
Apr 14, 2020 0.0210 0.0210 0.0210 0.0210 1,055 +0.00(+5.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 525 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0290 0.0200 0.0200 4,700 -0.01(-33.33%)
Apr 08, 2020 0.0160 0.0300 0.0160 0.0300 29,301 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 1,005 +0.00(+0.00%)
Apr 06, 2020 0.0240 0.0300 0.0240 0.0300 24,090 -0.01(-21.05%)
Apr 03, 2020 0.0380 0.0380 0.0380 0.0380 100 +0.02(+90.00%)
Apr 02, 2020 0.0230 0.0230 0.0162 0.0200 108,720 -0.00(-13.04%)
Apr 01, 2020 0.0250 0.0250 0.0200 0.0230 20,200 +0.00(+15.00%)
Mar 31, 2020 0.0250 0.0250 0.0200 0.0200 2,098 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0.0200 10,008 +0.00(+0.00%)
Mar 27, 2020 0.0400 0.0400 0.0200 0.0200 71,400 -0.02(-50.00%)
Mar 26, 2020 0.0400 0.0400 0.0400 0.0400 109 -0.01(-19.84%)
Mar 25, 2020 0.0499 0.0499 0.0350 0.0499 10,611 +0.02(+66.33%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 30,003 +0.01(+50.00%)
Mar 23, 2020 0.0440 0.0440 0.0200 0.0200 102,929 -0.00(-9.91%)
Mar 20, 2020 0.0222 0.0222 0.0222 0.0222 40,000 -0.00(-0.45%)
Mar 19, 2020 0.0253 0.0500 0.0223 0.0223 187,477 -0.01(-18.32%)
Mar 18, 2020 0.0531 0.0531 0.0273 0.0273 41,965 -0.01(-26.02%)
Mar 17, 2020 0.0531 0.0700 0.0369 0.0369 5,566 -0.01(-17.45%)
Mar 13, 2020 0.0447 0.0447 0.0447 0 +0.01(+13.45%)
Mar 12, 2020 0.1499 0.1499 0.0394 0.0394 9,679 -0.00(-1.50%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 30,978 +0.00(+14.29%)
Mar 10, 2020 0.1000 0.1000 0.0350 0.0350 69,727 -0.03(-43.00%)
Mar 09, 2020 0.2000 0.2000 0.0614 0.0614 54,168 +0.00(+0.00%)
Mar 06, 2020 0.1700 0.1800 0.0614 0.0614 900 -0.03(-30.46%)
Mar 04, 2020 0.0883 0.0883 0.0883 0 +0.03(+44.52%)
Mar 03, 2020 0.0611 0.0611 0.0611 0.0611 118 -0.04(-39.56%)
Mar 02, 2020 0.1350 0.1750 0.1011 0.1011 6,740 +0.00(+0.00%)
Feb 27, 2020 0.1011 0.1011 0.1011 0 +0.01(+5.75%)
Feb 24, 2020 0.0956 0.0956 0.0956 0 -0.03(-26.46%)
Feb 21, 2020 0.1500 0.1750 0.1150 0.1300 35,800 -0.01(-7.08%)
Feb 20, 2020 0.1250 0.1399 0.1250 0.1399 6,500 +0.01(+7.62%)
Feb 19, 2020 0.1375 0.1375 0.1300 0.1300 2,525 +0.02(+19.27%)
Feb 18, 2020 0.1090 0.1090 0.1090 0.1090 120 -0.02(-12.80%)
Feb 14, 2020 0.1150 0.1299 0.0800 0.1250 20,800 +0.01(+8.70%)
Feb 13, 2020 0.1150 0.1150 0.1150 0.1150 132 +0.00(+0.00%)
Feb 12, 2020 0.0600 0.1150 0.0600 0.1150 1,601 -0.00(-4.17%)
Feb 11, 2020 0.1200 0.1200 0.1200 0.1200 4,067 +0.00(+0.00%)
Feb 10, 2020 0.1000 0.1499 0.1000 0.1200 9,362 -0.03(-19.95%)
Feb 07, 2020 0.1499 0.1499 0.1499 0.1499 4,500 +0.05(+49.90%)
Feb 06, 2020 0.1000 0.1000 0.1000 54 +0.00(+0.00%)
Feb 05, 2020 0.1000 0.1000 0.1000 0.1000 3,501 -0.02(-20.00%)
Feb 04, 2020 0.1250 0.1250 0.1250 80 +0.00(+0.00%)
Feb 03, 2020 0.1100 0.1250 0.0700 0.1250 14,421 +0.04(+38.89%)
Jan 31, 2020 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
Jan 30, 2020 0.1150 0.1150 0.0900 0.0900 3,352 -0.02(-18.18%)
Jan 29, 2020 0.1100 0.1100 0.1100 0.1100 235 -0.05(-31.25%)
Jan 28, 2020 0.0800 0.1600 0.0800 0.1600 2,218 +0.04(+39.13%)
Jan 27, 2020 0.1150 0.1150 0.1150 0.1150 10,150 -0.03(-23.28%)
Jan 23, 2020 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Jan 22, 2020 0.1499 0.1499 0.1499 37 +0.00(+0.00%)
Jan 21, 2020 0.1200 0.1700 0.1200 0.1499 11,139 +0.05(+57.79%)
Jan 17, 2020 0.0950 0.0950 0.0950 17 +0.00(+0.00%)
Jan 16, 2020 0.0950 0.0950 0.0950 0.0950 2,615 -0.01(-5.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 13, 2020 0.0750 0.1000 0.0650 0.1000 34,301 +0.01(+17.65%)
Jan 09, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 08, 2020 0.0800 0.0850 0.0800 0.0850 35,000 +0.02(+25.00%)
Jan 07, 2020 0.0680 0.0680 0.0680 51 +0.00(+0.00%)
Jan 06, 2020 0.0800 0.0800 0.0675 0.0680 16,053 +0.00(+4.62%)
Jan 03, 2020 0.0650 0.0650 0.0650 7 +0.00(+0.00%)
Jan 02, 2020 0.0630 0.0690 0.0630 0.0650 18,838 +0.00(+4.84%)
Dec 31, 2019 0.0700 0.0700 0.0600 0.0620 8,600 -0.02(-22.50%)
Dec 30, 2019 0.0499 0.0800 0.0499 0.0800 38,636 +0.02(+35.82%)
Dec 27, 2019 0.0500 0.0800 0.0499 0.0589 47,100 +0.01(+17.80%)
Dec 26, 2019 0.0725 0.0725 0.0499 0.0500 10,362 -0.02(-25.93%)
Dec 24, 2019 0.0690 0.0700 0.0515 0.0675 41,900 -0.00(-3.57%)
Dec 23, 2019 0.0201 0.0884 0.0201 0.0700 295,385 +0.02(+40.28%)
Dec 20, 2019 0.0460 0.0499 0.0320 0.0499 29,000 -0.00(-4.41%)
Dec 19, 2019 0.0322 0.0700 0.0322 0.0522 30,054 -0.01(-17.27%)
Dec 18, 2019 0.0261 0.0631 0.0261 0.0631 16,219 -0.01(-9.73%)
Dec 17, 2019 0.0261 0.0699 0.0261 0.0699 3,239 +0.04(+156.04%)
Dec 16, 2019 0.0273 0.0750 0.0273 0.0273 1,430 -0.02(-36.07%)
Dec 13, 2019 0.1200 0.1200 0.0427 0.0427 600 -0.03(-41.98%)
Dec 11, 2019 0.0736 0.0736 0.0736 0 +0.05(+194.40%)
Dec 10, 2019 0.0250 0.1000 0.0250 0.0250 5,892 -0.08(-75.00%)
Dec 09, 2019 0.0605 0.1000 0.0605 0.1000 1,270 +0.00(+0.00%)
Dec 06, 2019 0.1000 0.1000 0.1000 0.1000 5,100 +0.00(+0.00%)
Dec 05, 2019 0.0924 0.1200 0.0900 0.1000 24,197 -0.01(-9.09%)
Dec 04, 2019 0.0900 0.1100 0.0900 0.1100 15,035 -0.01(-8.33%)
Dec 03, 2019 0.0900 0.1580 0.0900 0.1200 895 -0.05(-28.36%)
Dec 02, 2019 0.1750 0.1750 0.1675 0.1675 3,116 -0.01(-4.29%)
Nov 29, 2019 0.1750 0.1750 0.1750 0.1750 2,600 +0.05(+40.00%)
Nov 27, 2019 0.0900 0.1250 0.0900 0.1250 900 +0.01(+4.17%)
Nov 26, 2019 0.0608 0.1200 0.0608 0.1200 5,973 +0.00(+4.17%)
Nov 22, 2019 0.1152 0.1152 0.1152 0 +0.02(+27.43%)
Nov 21, 2019 0.0904 0.0904 0.0904 2 +0.00(+0.00%)
Nov 20, 2019 0.1775 0.1775 0.0904 0.0904 11,763 +0.00(+0.00%)
Nov 19, 2019 0.0504 0.0904 0.0504 0.0904 1,160 -0.01(-9.60%)
Nov 18, 2019 0.0995 0.1120 0.0900 0.1000 24,657 +0.06(+122.22%)
Nov 15, 2019 0.0362 0.0664 0.0362 0.0450 21,300 -0.02(-34.78%)
Nov 14, 2019 0.0380 0.0690 0.0380 0.0690 6,067 +0.01(+18.97%)
Nov 13, 2019 0.0400 0.0580 0.0400 0.0580 9,011 +0.02(+65.71%)
Nov 12, 2019 0.0350 0.0350 0.0350 2 +0.00(+0.00%)
Nov 11, 2019 0.0320 0.1800 0.0280 0.0350 51,100 -0.01(-25.53%)
Nov 08, 2019 0.0750 0.0750 0.0438 0.0470 70,500 -0.04(-44.71%)
Nov 07, 2019 0.0700 0.1030 0.0700 0.0850 6,325 +0.02(+30.77%)
Nov 06, 2019 0.0600 0.0650 0.0600 0.0650 3,780 +0.02(+50.81%)
Nov 05, 2019 0.0431 0.0431 0.0431 9 +0.00(+0.00%)
Nov 04, 2019 0.0431 0.0431 0.0431 5 +0.00(+0.00%)
Nov 01, 2019 0.0556 0.0600 0.0431 0.0431 2,700 -0.01(-22.48%)
Oct 31, 2019 0.0575 0.0575 0.0556 0.0556 1,909 +0.02(+65.48%)
Oct 29, 2019 0.0336 0.0336 0.0336 0 -0.02(-32.80%)
Oct 28, 2019 0.0500 0.0500 0.0500 0.0500 30,058 +0.01(+25.00%)
Oct 25, 2019 0.0312 0.0400 0.0312 0.0400 70,300 -0.05(-55.56%)
Oct 24, 2019 0.0401 0.0900 0.0401 0.0900 16,498 +0.04(+95.23%)
Oct 23, 2019 0.0861 0.0861 0.0461 0.0461 6,805 -0.01(-24.55%)
Oct 22, 2019 0.0611 0.0611 0.0611 0.0611 5,000 -0.04(-39.50%)
Oct 21, 2019 0.1010 0.1010 0.1010 0.1010 247 +0.00(+0.00%)
Oct 18, 2019 0.1010 0.1010 0.1010 5 +0.00(+0.00%)
Oct 17, 2019 0.1010 0.1010 0.1010 0.1010 250 -0.04(-27.86%)
Oct 16, 2019 0.1200 0.1400 0.1200 0.1400 5,209 -0.01(-9.68%)
Oct 15, 2019 0.1550 0.1550 0.1550 119 +0.00(+0.00%)
Oct 14, 2019 0.1280 0.1550 0.1280 0.1550 12,463 +0.02(+19.23%)
Oct 11, 2019 0.1375 0.1375 0.1037 0.1300 5,000 +0.00(+1.56%)
Oct 10, 2019 0.1280 0.1280 0.1280 0.1280 510 +0.00(+0.00%)
Oct 09, 2019 0.1010 0.1280 0.1010 0.1280 1,569 +0.02(+23.43%)
Oct 08, 2019 0.1010 0.1550 0.1010 0.1037 2,035 -0.05(-33.10%)
Oct 07, 2019 0.1550 0.1900 0.1550 0.1550 20,181 +0.05(+55.00%)
Oct 04, 2019 0.1000 0.1000 0.1000 0.1000 5,700 -0.07(-41.14%)
Oct 03, 2019 0.1699 0.1699 0.1699 2 +0.00(+0.00%)
Oct 01, 2019 0.1699 0.1699 0.1699 0 +0.01(+6.19%)
Sep 30, 2019 0.0200 0.1600 0.0200 0.1600 27,653 +0.02(+14.29%)
Sep 27, 2019 0.1500 0.1500 0.1400 0.1400 1,600 +0.00(+0.00%)
Sep 26, 2019 0.1300 0.1400 0.1300 0.1400 357 +0.01(+7.69%)
Sep 25, 2019 0.0200 0.1568 0.0200 0.1300 2,385 -0.03(-18.75%)
Sep 24, 2019 0.1300 0.1600 0.1300 0.1600 10,003 +0.04(+33.33%)
Sep 23, 2019 0.1000 0.1550 0.1000 0.1200 1,887 -0.01(-4.76%)
Sep 19, 2019 0.1260 0.1260 0.1260 0 +0.00(+3.28%)
Sep 18, 2019 0.1250 0.1250 0.1220 0.1220 5,000 -0.01(-6.15%)
Sep 17, 2019 0.1250 0.1300 0.1225 0.1300 2,592 -0.05(-29.73%)
Sep 16, 2019 0.1850 0.1850 0.1850 2 +0.00(+0.00%)
Sep 13, 2019 0.1455 0.1850 0.1210 0.1850 25,400 +0.06(+50.41%)
Sep 12, 2019 0.1455 0.1455 0.1230 0.1230 548 +0.00(+1.57%)
Sep 11, 2019 0.1255 0.1255 0.1211 0.1211 1,000 -0.01(-6.85%)
Sep 10, 2019 0.1300 0.1300 0.1300 0.1300 10,107 -0.02(-13.33%)
Sep 09, 2019 0.1332 0.1500 0.1332 0.1500 1,400 -0.01(-3.23%)
Sep 06, 2019 0.1550 0.1550 0.1400 0.1550 10,000 +0.00(+0.00%)
Sep 05, 2019 0.1700 0.1700 0.1450 0.1550 7,694 -0.02(-8.82%)
Sep 04, 2019 0.1700 0.1700 0.1700 0.1700 1,032 -0.02(-10.53%)
Aug 30, 2019 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Aug 29, 2019 0.1650 0.1775 0.1650 0.1700 15,500 +0.01(+6.25%)
Aug 28, 2019 0.1600 0.1600 0.1600 12 +0.00(+0.00%)
Aug 26, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 23, 2019 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Aug 22, 2019 0.1600 0.1600 0.1600 75 +0.00(+0.00%)
Aug 20, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 19, 2019 0.1600 0.1600 0.1600 0.1600 17,826 +0.01(+6.67%)
Aug 16, 2019 0.1595 0.1595 0.1500 0.1500 2,100 -0.04(-20.63%)
Aug 15, 2019 0.1539 0.1890 0.1539 0.1890 7,035 +0.00(+2.16%)
Aug 13, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Aug 12, 2019 0.1500 0.1800 0.1500 0.1800 15,071 +0.03(+20.00%)
Aug 09, 2019 0.1500 0.1500 0.1500 95 +0.00(+0.00%)
Aug 07, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 06, 2019 0.1800 0.1800 0.1500 0.1500 12,417 +0.00(+0.00%)
Aug 05, 2019 0.1650 0.1650 0.1500 0.1500 1,600 -0.02(-9.09%)
Aug 02, 2019 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-8.33%)
Aug 01, 2019 0.1800 0.1800 0.1800 53 +0.00(+0.00%)
Jul 31, 2019 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Jul 30, 2019 0.1800 0.1800 0.1800 35 +0.00(+0.00%)
Jul 29, 2019 0.1800 0.1800 0.1800 0.1800 12,085 +0.02(+9.76%)
Jul 26, 2019 0.1700 0.1700 0.1640 0.1640 1,000 +0.00(+2.50%)
Jul 25, 2019 0.1600 0.1600 0.1600 0.1600 285 -0.02(-11.11%)
Jul 24, 2019 0.1800 0.1800 0.1800 10 +0.00(+0.00%)
Jul 23, 2019 0.1386 0.1800 0.1386 0.1800 6,114 +0.02(+12.50%)
Jul 22, 2019 0.1600 0.1600 0.1600 93 +0.00(+0.00%)
Jul 19, 2019 0.1625 0.1625 0.1450 0.1600 6,300 +0.02(+10.34%)
Jul 18, 2019 0.1650 0.1650 0.1450 0.1450 14,482 -0.02(-13.43%)
Jul 17, 2019 0.1725 0.1725 0.1675 0.1675 5,850 +0.00(+0.30%)
Jul 16, 2019 0.1670 0.1670 0.1670 0.1670 31,211 -0.01(-7.22%)
Jul 15, 2019 0.1300 0.1800 0.1300 0.1800 13,950 +0.03(+20.00%)
Jul 12, 2019 0.1500 0.1500 0.1420 0.1500 2,100 +0.00(+0.00%)
Jul 11, 2019 0.1500 0.1500 0.1500 10 +0.00(+0.00%)
Jul 10, 2019 0.1599 0.1599 0.1500 0.1500 5,264 +0.04(+36.36%)
Jul 09, 2019 0.1100 0.1200 0.1100 0.1100 2,427 -0.04(-26.67%)
Jul 08, 2019 0.1100 0.1500 0.1100 0.1500 12,055 +0.02(+13.21%)
Jul 05, 2019 0.1150 0.1325 0.1150 0.1325 2,300 -0.01(-3.64%)
Jul 03, 2019 0.1375 0.1375 0.1375 0.1375 500 -0.01(-8.33%)
Jul 01, 2019 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jun 28, 2019 0.1200 0.1200 0.1200 0.1200 200 -0.02(-14.29%)
Jun 27, 2019 0.1240 0.1400 0.1240 0.1400 516 +0.00(+0.00%)
Jun 26, 2019 0.1550 0.1550 0.1400 0.1400 2,300 +0.02(+16.67%)
Jun 25, 2019 0.1200 0.1200 0.1200 0.1200 2,252 -0.03(-22.08%)
Jun 24, 2019 0.1540 0.1540 0.1540 46 +0.00(+0.00%)
Jun 21, 2019 0.1550 0.1899 0.1540 0.1540 23,200 -0.04(-18.90%)
Jun 20, 2019 0.1899 0.1899 0.1899 48 +0.00(+0.00%)
Jun 19, 2019 0.1072 0.1899 0.1072 0.1899 10,126 +0.00(+0.00%)
Jun 18, 2019 0.1500 0.1899 0.1500 0.1899 8,330 -0.00(-0.05%)
Jun 17, 2019 0.1500 0.1900 0.1500 0.1900 13,502 +0.05(+35.71%)
Jun 14, 2019 0.1400 0.1650 0.1400 0.1400 3,000 -0.04(-22.22%)
Jun 13, 2019 0.1800 0.1850 0.1800 0.1800 22,937 +0.01(+5.88%)
Jun 12, 2019 0.1700 0.1700 0.1700 0.1700 1,299 +0.00(+0.00%)
Jun 11, 2019 0.1400 0.1700 0.1400 0.1700 2,312 +0.04(+30.77%)
Jun 10, 2019 0.1300 0.1300 0.1300 0.1300 216 -0.01(-7.14%)
Jun 07, 2019 0.1400 0.1400 0.1400 0.1400 2,300 +0.01(+7.69%)
Jun 06, 2019 0.1300 0.1300 0.1300 0.1300 117 +0.00(+0.00%)
Jun 05, 2019 0.1300 0.1300 0.1300 0.1300 607 -0.02(-13.28%)
Jun 04, 2019 0.1201 0.1499 0.1201 0.1499 20,510 +0.02(+13.47%)
Jun 03, 2019 0.1321 0.1321 0.1321 0.1321 167 -0.07(-33.95%)
May 31, 2019 0.1600 0.2000 0.1200 0.2000 2,700 +0.08(+66.67%)
May 30, 2019 0.1200 0.1200 0.1200 0.1200 1,227 +0.00(+0.00%)
May 29, 2019 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
May 24, 2019 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
May 23, 2019 0.0710 0.1900 0.0710 0.1400 28,402 +0.01(+7.69%)
May 22, 2019 0.1300 0.1300 0.1300 0.1300 2,108 -0.00(-1.89%)
May 21, 2019 0.1250 0.1325 0.1250 0.1325 302 -0.01(-5.36%)
May 20, 2019 0.1400 0.1400 0.1400 0.1400 67,415 +0.03(+27.27%)
May 17, 2019 0.0710 0.1400 0.0710 0.1100 15,800 -0.03(-21.43%)
May 16, 2019 0.1200 0.1400 0.1200 0.1400 5,385 +0.02(+16.67%)
May 15, 2019 0.1200 0.1200 0.1200 0.1200 12,060 +0.00(+0.00%)
May 14, 2019 0.1200 0.1200 0.1200 0.1200 2,438 -0.01(-7.69%)
May 13, 2019 0.0800 0.1375 0.0800 0.1300 83,960 +0.06(+83.10%)
May 10, 2019 0.1005 0.1005 0.0710 0.0710 2,700 -0.06(-47.41%)
May 09, 2019 0.1350 0.1350 0.1350 0.1350 40,003 +0.02(+17.39%)
May 08, 2019 0.1150 0.1150 0.1150 0.1150 12,556 -0.03(-23.33%)
May 07, 2019 0.1500 0.1500 0.1500 28 +0.00(+0.00%)
May 06, 2019 0.1480 0.1500 0.1100 0.1500 14,137 +0.04(+36.36%)
May 03, 2019 0.1100 0.1100 0.1100 0.1100 3,000 -0.03(-21.43%)
May 02, 2019 0.1051 0.1400 0.1051 0.1400 7,331 +0.02(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.