Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aradigm Corp (OP: ARDMQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0460 0.0460 0 +0.00(+0.00%)
Jun 26, 2020 0.0420 0.0599 0.0420 0.0500 127,100 +0.00(+0.00%)
Jun 25, 2020 0.0600 0.0600 0.0440 0.0500 11,804 +0.01(+21.07%)
Jun 24, 2020 0.0431 0.0531 0.0412 0.0413 15,045 -0.00(-4.18%)
Jun 23, 2020 0.0431 0.0431 0.0431 0.0431 4,175 +0.00(+0.00%)
Jun 22, 2020 0.0451 0.0451 0.0431 0.0431 10,261 -0.01(-22.48%)
Jun 19, 2020 0.0431 0.0556 0.0431 0.0556 3,400 +0.01(+19.31%)
Jun 18, 2020 0.0556 0.0681 0.0466 0.0466 6,004 -0.00(-6.80%)
Jun 17, 2020 0.0500 0.0500 0.0500 28 +0.00(+0.00%)
Jun 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2020 0.0500 0.0591 0.0500 0.0500 66,600 +0.00(+0.00%)
Jun 11, 2020 0.0500 0.0510 0.0500 0.0500 40,284 -0.02(-24.24%)
Jun 10, 2020 0.0660 0.0660 0.0660 0.0660 5,000 +0.02(+29.41%)
Jun 09, 2020 0.0597 0.0683 0.0510 0.0510 2,757 -0.01(-15.14%)
Jun 08, 2020 0.0670 0.0670 0.0570 0.0601 20,580 -0.01(-12.01%)
Jun 05, 2020 0.0528 0.0683 0.0510 0.0683 36,900 +0.02(+33.92%)
Jun 04, 2020 0.0597 0.0680 0.0510 0.0510 27,025 -0.02(-25.33%)
Jun 03, 2020 0.0683 0.0683 0.0592 0.0683 13,328 +0.02(+36.60%)
Jun 02, 2020 0.0400 0.0500 0.0400 0.0500 1,150 +0.00(+0.00%)
Jun 01, 2020 0.0565 0.0630 0.0500 0.0500 68,993 +0.00(+0.00%)
May 29, 2020 0.0500 0.0500 0.0500 0.0500 49,100 +0.00(+0.00%)
May 28, 2020 0.0520 0.0550 0.0500 0.0500 1,213 +0.00(+0.00%)
May 27, 2020 0.0361 0.0527 0.0361 0.0500 74,873 -0.00(-3.85%)
May 26, 2020 0.0620 0.0677 0.0520 0.0520 7,711 +0.01(+40.54%)
May 22, 2020 0.0366 0.0495 0.0366 0.0370 1,400 +0.00(+0.00%)
May 21, 2020 0.0370 0.0370 0.0370 0.0370 144 +0.00(+0.00%)
May 20, 2020 0.0361 0.0370 0.0361 0.0370 5,621 +0.00(+0.00%)
May 19, 2020 0.0370 0.0370 0.0370 76 +0.00(+0.00%)
May 18, 2020 0.0370 0.0370 0.0370 165 +0.00(+0.00%)
May 15, 2020 0.0450 0.0450 0.0370 0.0370 71,000 -0.00(-7.50%)
May 14, 2020 0.0400 0.0400 0.0400 53 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0400 0.0400 20,117 +0.00(+1.27%)
May 12, 2020 0.0395 0.0395 0.0395 0.0395 400 -0.00(-1.25%)
May 11, 2020 0.0390 0.0500 0.0390 0.0400 54,658 -0.01(-19.19%)
May 08, 2020 0.0495 0.0495 0.0495 0.0495 2,500 +0.00(+0.00%)
May 07, 2020 0.0495 0.0495 0.0495 0.0495 810 -0.01(-17.50%)
May 06, 2020 0.0385 0.0600 0.0385 0.0600 3,057 +0.02(+57.89%)
May 05, 2020 0.0380 0.0380 0.0380 0.0380 20,013 -0.00(-7.32%)
May 04, 2020 0.0400 0.0505 0.0400 0.0410 41,232 -0.00(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.