Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vantage Towers Ag (OP: VTAGY )

20.00 UNCHANGED
Last Price Updated: 11:06 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 17.32 17.32 17.32 17.32 170 -0.11(-0.61%)
Apr 28, 2022 17.65 17.65 17.43 17.43 331 -0.14(-0.80%)
Apr 27, 2022 17.57 17.57 17.57 17.57 604 +0.14(+0.83%)
Apr 26, 2022 17.25 17.42 17.25 17.42 462 -0.07(-0.43%)
Apr 25, 2022 17.20 17.50 17.20 17.50 980 +0.10(+0.57%)
Apr 22, 2022 17.39 17.39 17.39 17.39 269 -0.15(-0.85%)
Apr 21, 2022 17.55 17.55 17.55 17.55 142 -0.43(-2.42%)
Apr 20, 2022 17.98 17.98 17.98 17.98 132 +0.09(+0.53%)
Apr 19, 2022 17.89 17.89 17.89 17.89 1,205 -0.06(-0.36%)
Apr 18, 2022 17.95 17.95 17.95 17.95 506 +0.31(+1.77%)
Apr 13, 2022 17.64 51 +0.24(+1.37%)
Apr 12, 2022 17.40 17.40 17.40 17.40 393 -0.08(-0.46%)
Apr 08, 2022 17.48 170 -0.62(-3.43%)
Apr 07, 2022 17.87 18.10 17.87 18.10 581 +0.25(+1.40%)
Apr 05, 2022 17.85 101 -0.40(-2.19%)
Mar 31, 2022 18.25 42 +0.29(+1.64%)
Mar 29, 2022 17.95 19 +0.16(+0.93%)
Mar 28, 2022 17.78 17.79 17.57 17.79 15,100 +0.03(+0.17%)
Mar 24, 2022 17.76 1,569 -0.06(-0.34%)
Mar 23, 2022 17.82 17.82 17.82 17.82 584 -0.25(-1.36%)
Mar 22, 2022 17.99 18.07 17.99 18.07 1,339 +0.08(+0.42%)
Mar 18, 2022 17.99 62 +1.09(+6.48%)
Mar 17, 2022 17.16 17.16 16.89 16.89 426 +0.43(+2.58%)
Mar 16, 2022 16.47 16.47 16.47 16.47 1,428 -0.45(-2.66%)
Mar 15, 2022 16.56 16.92 16.29 16.92 884 +0.58(+3.52%)
Mar 14, 2022 16.34 16.34 16.34 16.34 213 -0.05(-0.30%)
Mar 11, 2022 16.07 16.39 16.07 16.39 389 -0.17(-1.03%)
Mar 10, 2022 16.57 16.57 16.57 16.57 342 -0.15(-0.90%)
Mar 09, 2022 16.71 17.17 16.71 16.71 1,877 +1.12(+7.15%)
Mar 08, 2022 15.98 15.98 15.60 15.60 574 -0.12(-0.76%)
Mar 07, 2022 15.56 15.72 15.27 15.72 1,052 +0.02(+0.10%)
Mar 04, 2022 15.73 15.73 15.71 15.71 561 -0.14(-0.91%)
Mar 03, 2022 15.85 15.85 15.85 15.85 228 -0.05(-0.31%)
Mar 02, 2022 16.12 16.12 15.90 15.90 786 +0.04(+0.28%)
Mar 01, 2022 16.16 16.16 15.86 15.86 457 -0.53(-3.23%)
Feb 28, 2022 16.39 16.39 16.39 16.39 1,415 +0.14(+0.83%)
Feb 25, 2022 16.25 16.25 16.25 16.25 1,785 +0.86(+5.59%)
Feb 24, 2022 15.53 15.53 15.31 15.39 3,953 -1.11(-6.73%)
Feb 23, 2022 16.50 16.50 16.50 16.50 205 -0.04(-0.24%)
Feb 22, 2022 16.54 16.54 16.54 16.54 235 +0.00(+0.00%)
Feb 18, 2022 16.54 0 -0.32(-1.93%)
Feb 17, 2022 16.86 16.86 16.86 16.86 457 +0.01(+0.09%)
Feb 16, 2022 16.85 16.85 16.85 16.85 187 +0.29(+1.75%)
Feb 14, 2022 16.56 98 -0.67(-3.89%)
Feb 10, 2022 17.23 73 +0.21(+1.20%)
Feb 08, 2022 17.02 86 -0.01(-0.06%)
Feb 07, 2022 17.04 17.04 17.04 17.04 708 -0.59(-3.32%)
Feb 04, 2022 16.70 17.62 16.70 17.62 8,168 +0.25(+1.41%)
Feb 03, 2022 16.77 17.38 17.38 1,042 +0.28(+1.64%)
Feb 02, 2022 17.09 17.09 17.09 17.09 30,361 +0.02(+0.09%)
Feb 01, 2022 16.34 17.14 16.34 17.08 183,193 +0.75(+4.59%)
Jan 31, 2022 16.33 16.33 16.33 16.33 688 +0.50(+3.19%)
Jan 28, 2022 15.79 15.82 15.63 15.82 758 -0.52(-3.15%)
Jan 27, 2022 15.95 16.34 15.95 16.34 431 +1.11(+7.29%)
Jan 24, 2022 15.23 17 -1.51(-9.02%)
Jan 21, 2022 16.74 16.74 16.74 16.74 255 +0.24(+1.47%)
Jan 19, 2022 16.50 57 -0.72(-4.20%)
Jan 18, 2022 17.22 17.22 17.22 17.22 240 +0.02(+0.12%)
Jan 14, 2022 17.20 0 -0.00(-0.03%)
Jan 12, 2022 17.20 151 +0.20(+1.18%)
Jan 10, 2022 17.00 17.00 17.00 159 -0.41(-2.35%)
Jan 06, 2022 17.41 17.41 17.41 130 -0.53(-2.95%)
Jan 05, 2022 18.30 18.30 17.95 17.95 598 +0.07(+0.36%)
Jan 04, 2022 17.88 17.88 17.88 17.88 159 -0.92(-4.89%)
Jan 03, 2022 18.55 18.80 18.55 18.80 1,122 +0.49(+2.68%)
Dec 31, 2021 18.31 18.31 18.31 18.31 300 -0.39(-2.07%)
Dec 23, 2021 18.70 18.70 18.70 36 +0.36(+1.95%)
Dec 17, 2021 18.34 18.34 18.34 70 +0.59(+3.32%)
Dec 16, 2021 17.75 17.75 17.75 17.75 600 -0.11(-0.59%)
Dec 15, 2021 17.86 17.86 17.86 17.86 243 +0.00(+0.03%)
Dec 14, 2021 17.85 17.85 17.85 17.85 191 +0.72(+4.22%)
Dec 09, 2021 17.13 17.13 17.13 96 +0.21(+1.26%)
Dec 07, 2021 16.91 16.91 16.91 28 +0.36(+2.17%)
Dec 06, 2021 16.51 16.61 16.37 16.55 1,379 +0.17(+1.05%)
Dec 03, 2021 16.45 16.45 16.38 16.38 552 +0.18(+1.12%)
Dec 02, 2021 16.20 16.20 16.20 16.20 283 -0.25(-1.51%)
Dec 01, 2021 16.45 16.45 16.45 16.45 566 -0.63(-3.72%)
Nov 23, 2021 17.09 17.09 17.09 56 -0.17(-0.97%)
Nov 19, 2021 17.25 17.25 17.25 18 +0.35(+2.08%)
Nov 17, 2021 16.90 16.90 16.90 2 -0.16(-0.94%)
Nov 10, 2021 17.06 17.06 17.06 126 -0.21(-1.22%)
Nov 09, 2021 17.27 17.27 17.27 17.27 70,807 +0.19(+1.11%)
Nov 08, 2021 17.00 17.08 17.00 17.08 425 +0.09(+0.53%)
Nov 05, 2021 16.99 16.99 16.99 16.99 136 -0.12(-0.70%)
Nov 04, 2021 17.11 17.11 17.11 17.11 204 +0.35(+2.09%)
Nov 02, 2021 16.76 16.76 16.76 74 -0.54(-3.11%)
Nov 01, 2021 17.30 17.30 17.30 17.30 182 +0.09(+0.51%)
Oct 29, 2021 17.21 17.21 17.21 17.21 128 -0.16(-0.92%)
Oct 28, 2021 17.37 17.37 17.37 17.37 133 +0.10(+0.55%)
Oct 27, 2021 17.21 17.27 17.27 17.27 447 +0.08(+0.49%)
Oct 26, 2021 17.19 17.19 17.19 17.19 210 -0.00(-0.03%)
Oct 25, 2021 17.20 17.20 17.20 17.20 277 +0.12(+0.67%)
Oct 21, 2021 17.08 17.08 17.08 43 +0.21(+1.24%)
Oct 18, 2021 16.87 16.87 16.87 29 +0.05(+0.30%)
Oct 15, 2021 16.82 16.82 16.82 16.82 244 +0.02(+0.09%)
Oct 14, 2021 16.80 16.80 16.80 16.80 201 +0.20(+1.17%)
Oct 13, 2021 16.38 16.61 16.38 16.61 233 +0.38(+2.31%)
Oct 12, 2021 16.23 16.23 16.23 16.23 146 -0.11(-0.64%)
Oct 11, 2021 16.34 16.34 16.34 16.34 150 -0.06(-0.37%)
Oct 08, 2021 16.43 16.43 16.40 16.40 1,419 -0.85(-4.93%)
Oct 06, 2021 17.25 17.25 17.25 38 +0.59(+3.54%)
Oct 04, 2021 16.66 16.66 16.66 22 -0.97(-5.50%)
Oct 01, 2021 17.63 17.63 17.63 17.63 5,149 +0.68(+4.01%)
Sep 28, 2021 16.95 16.95 16.95 16 -0.56(-3.20%)
Sep 22, 2021 17.51 17.51 17.51 0 +0.70(+4.16%)
Sep 20, 2021 16.81 16.81 16.81 155 -0.22(-1.27%)
Sep 17, 2021 17.03 17.03 17.03 17.03 275 -0.17(-1.01%)
Sep 16, 2021 17.20 17.20 17.20 17.20 1,023 +0.15(+0.88%)
Sep 15, 2021 17.05 17.05 17.05 17.05 298 +0.24(+1.43%)
Sep 13, 2021 16.81 16.81 16.81 93 -2.09(-11.06%)
Sep 02, 2021 18.90 18.90 18.90 26 +0.76(+4.19%)
Aug 26, 2021 18.14 18.14 18.14 26 +0.13(+0.72%)
Aug 25, 2021 18.01 18.01 18.01 18.01 100 +0.96(+5.63%)
Aug 19, 2021 16.81 16.81 16.81 17.05 541 +0.00(+0.00%)
Aug 17, 2021 17.05 17.05 17.05 25 -0.45(-2.57%)
Aug 03, 2021 17.50 17.50 17.50 22 +0.30(+1.74%)
Jul 29, 2021 17.20 17.20 17.20 71 +0.05(+0.29%)
Jul 26, 2021 17.15 17.15 17.15 80 -0.55(-3.11%)
Jul 22, 2021 17.70 17.70 17.70 12 -0.15(-0.84%)
Jul 19, 2021 17.85 17.85 17.85 43 -0.15(-0.83%)
Jul 14, 2021 18.00 18.00 18.00 0 +0.10(+0.56%)
Jul 13, 2021 17.90 17.90 17.90 17.90 102 +1.40(+8.48%)
Jul 08, 2021 16.50 16.50 16.50 38 -0.25(-1.49%)
Jul 06, 2021 16.75 16.75 16.75 0 +0.80(+5.02%)
Jun 30, 2021 15.95 15.95 15.95 0 -0.21(-1.30%)
Jun 24, 2021 16.16 16.16 16.16 0 -0.34(-2.06%)
Jun 23, 2021 16.50 16.50 16.50 16.50 445 +0.00(+0.00%)
Jun 18, 2021 16.50 16.50 16.50 0 -0.25(-1.49%)
Jun 17, 2021 16.75 16.75 16.75 16.75 438 -0.05(-0.30%)
Jun 16, 2021 16.80 16.80 16.80 16.80 295 +0.08(+0.48%)
Jun 15, 2021 16.72 16.72 16.72 16.72 945 +0.02(+0.12%)
Jun 09, 2021 16.70 16.70 16.70 1 +0.15(+0.91%)
Jun 08, 2021 16.55 16.55 16.55 16.55 118 +0.00(+0.00%)
May 28, 2021 16.55 16.55 16.55 0 -0.03(-0.18%)
May 27, 2021 16.65 16.65 16.45 16.58 13,318 -0.12(-0.72%)
May 26, 2021 16.25 16.70 16.25 16.70 125,323 +0.25(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.