Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hire Technologies Inc (OP: HIRRF )

0.0040 UNCHANGED
Last Price Updated: 12:28 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2022 0.1500 0 -0.02(-11.76%)
Mar 18, 2022 0.1700 0 +0.00(+0.00%)
Mar 08, 2022 0.1700 0 +0.00(+0.00%)
Mar 07, 2022 0.1700 0.1700 0.1700 0.1700 37,500 +0.00(+0.00%)
Mar 04, 2022 0.1472 0.1700 0.1472 0.1700 500,500 +0.02(+11.84%)
Mar 01, 2022 0.1520 0 -0.00(-2.75%)
Jan 25, 2022 0.1563 0 -0.02(-12.53%)
Dec 16, 2021 0.1787 0 +0.01(+5.12%)
Dec 15, 2021 0.1732 0.1732 0.1700 0.1700 12,511 -0.03(-15.00%)
Dec 03, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 01, 2021 0.2000 0.2000 0.2000 0 -0.04(-15.43%)
Nov 29, 2021 0.2365 0.2365 0.2365 0 -0.05(-18.45%)
Nov 02, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 29, 2021 0.2900 0.2900 0.2900 0 +0.05(+20.83%)
Sep 13, 2021 0.2400 0.2400 0.2400 0 -0.00(-0.91%)
Sep 09, 2021 0.2422 0.2422 0.2422 0 +0.03(+11.77%)
Aug 31, 2021 0.2167 0.2167 0.2167 0 -0.05(-19.41%)
Aug 13, 2021 0.2689 0.2689 0.2689 0 -0.00(-0.07%)
Aug 05, 2021 0.2691 0.2691 0.2691 0 -0.06(-18.45%)
Jun 22, 2021 0.3300 0.3300 0.3300 0 -0.01(-3.34%)
May 26, 2021 0.3414 0.3414 0.3414 0 -0.03(-8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.