Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hire Technologies Inc (OP: HIRRF )

0.0040 UNCHANGED
Last Price Updated: 12:28 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2023 0.0135 0 -0.02(-56.03%)
Mar 03, 2023 0.0307 0 +0.01(+66.85%)
Mar 02, 2023 0.0184 0.0184 0.0184 0.0184 100 -0.01(-40.07%)
Nov 10, 2022 0.0307 0 +0.00(+3.72%)
Nov 03, 2022 0.0296 0 -0.01(-17.32%)
Oct 28, 2022 0.0358 0 +0.01(+61.26%)
Oct 27, 2022 0.0222 0.0222 0.0222 0.0222 1,000 -0.01(-24.75%)
Oct 24, 2022 0.0295 0 +0.00(+13.46%)
Sep 30, 2022 0.0260 0 +0.00(+17.12%)
Sep 26, 2022 0.0222 0 -0.03(-55.33%)
Sep 22, 2022 0.0497 0 +0.02(+49.25%)
Sep 06, 2022 0.0333 0 -0.07(-66.67%)
Aug 31, 2022 0.0999 0 +0.04(+58.82%)
Aug 23, 2022 0.0629 0 +0.00(+4.83%)
Aug 02, 2022 0.0600 0 +0.01(+12.57%)
Jul 20, 2022 0.0533 0 -0.00(-3.44%)
Jul 18, 2022 0.0552 0 -0.00(-0.72%)
Jul 06, 2022 0.0556 0 -0.00(-7.33%)
Jun 29, 2022 0.0600 0 -0.01(-10.58%)
Jun 09, 2022 0.0671 0 -0.03(-31.32%)
May 31, 2022 0.0977 0 +0.02(+19.15%)
May 25, 2022 0.0820 0 -0.01(-7.34%)
May 19, 2022 0.0885 0 -0.01(-11.50%)
May 18, 2022 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.