Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED
Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2015 6.430 6.430 6.430 0 +1.15(+21.78%)
Mar 06, 2015 5.280 5.280 5.280 0 +0.26(+5.18%)
Mar 05, 2015 5.020 5.020 5.020 5.020 2,250 +0.08(+1.62%)
Mar 04, 2015 4.940 4.940 4.940 4.940 300 -0.10(-1.98%)
Mar 03, 2015 5.040 5.040 5.040 5.040 1,500 +0.00(+0.00%)
Feb 20, 2015 5.040 5.040 5.040 0 -0.22(-4.18%)
Feb 18, 2015 5.260 5.260 5.260 0 +1.20(+29.56%)
Jan 28, 2015 4.060 4.060 4.060 4.060 3,750 -1.34(-24.81%)
Dec 29, 2014 5.400 5.400 5.400 0 +1.31(+32.03%)
Dec 10, 2014 4.090 4.090 4.090 0 -0.18(-4.22%)
Dec 05, 2014 4.270 4.270 4.270 0 -0.81(-15.94%)
Dec 03, 2014 5.080 5.080 5.080 0 -1.56(-23.49%)
Oct 21, 2014 6.640 6.640 6.640 0 -0.72(-9.81%)
Oct 13, 2014 7.362 7.362 7.362 0 -1.40(-15.95%)
Sep 25, 2014 8.760 8.760 8.760 0 -0.33(-3.63%)
Sep 09, 2014 9.090 9.090 9.090 0 -0.64(-6.58%)
Sep 03, 2014 9.730 9.730 9.730 10 -0.72(-6.89%)
Aug 27, 2014 10.45 10.45 10.45 0 -0.14(-1.32%)
Aug 19, 2014 10.59 10.59 10.59 0 +0.02(+0.17%)
Aug 08, 2014 10.57 10.57 10.57 0 -0.08(-0.74%)
Jul 22, 2014 10.65 10.65 10.65 0 -0.10(-0.93%)
Jul 21, 2014 10.75 10.75 10.75 10.75 400 -0.28(-2.54%)
Jul 18, 2014 11.03 11.03 11.03 11.03 200 -0.17(-1.52%)
Jul 17, 2014 11.20 11.20 11.20 11.20 100 +0.83(+8.00%)
Jul 11, 2014 10.37 10.37 10.37 0 -1.06(-9.27%)
Jul 09, 2014 11.43 11.43 11.43 22 -0.15(-1.28%)
Jul 08, 2014 11.58 11.58 11.58 11.58 1,000 +0.40(+3.56%)
Jul 03, 2014 11.18 11.18 11.18 0 +0.08(+0.72%)
Jun 25, 2014 11.10 11.10 11.10 0 -0.05(-0.45%)
Jun 24, 2014 11.15 11.15 11.15 11.15 550 -0.05(-0.45%)
Jun 23, 2014 11.20 11.20 11.20 11.20 500 +0.24(+2.19%)
Jun 20, 2014 10.96 10.96 10.96 10.96 3,078 -0.10(-0.90%)
Jun 19, 2014 11.15 11.15 11.01 11.06 5,249 -0.05(-0.45%)
Jun 18, 2014 11.23 11.23 11.11 11.11 4,297 -0.26(-2.29%)
Jun 17, 2014 11.26 11.37 11.26 11.37 6,667 -0.09(-0.79%)
Jun 16, 2014 11.45 11.46 11.34 11.46 2,525 -0.33(-2.80%)
Jun 12, 2014 11.79 11.79 11.79 0 +1.29(+12.29%)
May 27, 2014 10.50 10.50 10.50 0 +0.36(+3.55%)
May 20, 2014 10.14 10.14 10.14 0 -0.81(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.