Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (OP: DOLLF )

0.7607 +0.0319 (+4.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2180 0.2248 0.2100 0.2150 16,550 -0.01(-2.27%)
Apr 29, 2020 0.2117 0.2365 0.2107 0.2200 65,876 +0.01(+4.41%)
Apr 28, 2020 0.2310 0.2420 0.2023 0.2107 97,409 -0.01(-3.39%)
Apr 27, 2020 0.2276 0.2398 0.2166 0.2181 61,427 -0.00(-1.18%)
Apr 24, 2020 0.2150 0.2250 0.2070 0.2207 144,400 +0.01(+2.65%)
Apr 23, 2020 0.2200 0.2219 0.2109 0.2150 68,004 +0.00(+1.32%)
Apr 22, 2020 0.1900 0.2125 0.1900 0.2122 88,603 +0.02(+7.72%)
Apr 21, 2020 0.2019 0.2019 0.1860 0.1970 47,400 -0.01(-2.48%)
Apr 20, 2020 0.2135 0.2270 0.1956 0.2020 55,700 -0.01(-3.81%)
Apr 17, 2020 0.2222 0.2222 0.2000 0.2100 54,700 -0.01(-4.55%)
Apr 16, 2020 0.2200 0.2275 0.2200 0.2200 12,235 -0.00(-0.99%)
Apr 15, 2020 0.2153 0.2222 0.2131 0.2222 14,600 -0.01(-3.39%)
Apr 14, 2020 0.2000 0.2352 0.2000 0.2300 585,349 +0.01(+5.02%)
Apr 13, 2020 0.1988 0.2190 0.1860 0.2190 66,420 +0.03(+16.49%)
Apr 09, 2020 0.1900 0.2110 0.1840 0.1880 114,600 +0.00(+2.68%)
Apr 08, 2020 0.1829 0.1831 0.1800 0.1831 60,731 +0.00(+1.27%)
Apr 07, 2020 0.1751 0.1836 0.1747 0.1808 38,491 +0.01(+3.31%)
Apr 06, 2020 0.1750 0.1811 0.1570 0.1750 109,325 +0.02(+15.74%)
Apr 03, 2020 0.1710 0.1710 0.1512 0.1512 21,100 -0.02(-12.35%)
Apr 02, 2020 0.1676 0.1750 0.1650 0.1725 44,450 +0.01(+7.14%)
Apr 01, 2020 0.1532 0.1700 0.1532 0.1610 30,600 -0.00(-2.42%)
Mar 31, 2020 0.1690 0.1742 0.1516 0.1650 51,070 -0.01(-5.71%)
Mar 30, 2020 0.1925 0.1998 0.1750 0.1750 96,225 -0.02(-10.71%)
Mar 27, 2020 0.2071 0.2071 0.1960 0.1960 15,400 +0.00(+1.50%)
Mar 26, 2020 0.2193 0.2280 0.1920 0.1931 110,508 -0.02(-11.42%)
Mar 25, 2020 0.1747 0.2180 0.1690 0.2180 73,424 +0.03(+19.06%)
Mar 24, 2020 0.1700 0.1950 0.1694 0.1831 176,839 +0.02(+15.30%)
Mar 23, 2020 0.1668 0.1750 0.1550 0.1588 211,509 +0.00(+2.98%)
Mar 20, 2020 0.1629 0.1640 0.1378 0.1542 68,100 +0.02(+12.23%)
Mar 19, 2020 0.1422 0.1550 0.1320 0.1374 39,838 -0.01(-5.89%)
Mar 18, 2020 0.1510 0.1525 0.1394 0.1460 26,900 -0.02(-9.32%)
Mar 17, 2020 0.1500 0.1840 0.1500 0.1610 122,312 +0.01(+7.33%)
Mar 16, 2020 0.1287 0.1665 0.1200 0.1500 185,149 +0.00(+0.54%)
Mar 13, 2020 0.1700 0.1700 0.1388 0.1492 91,300 -0.02(-10.98%)
Mar 12, 2020 0.1605 0.1724 0.1500 0.1676 96,794 -0.01(-4.23%)
Mar 11, 2020 0.1746 0.2000 0.1735 0.1750 105,150 -0.00(-2.62%)
Mar 10, 2020 0.1911 0.2000 0.1700 0.1797 177,222 -0.01(-6.41%)
Mar 09, 2020 0.2137 0.2137 0.1900 0.1920 144,338 -0.01(-7.25%)
Mar 06, 2020 0.2408 0.2408 0.2030 0.2070 392,200 -0.02(-10.00%)
Mar 05, 2020 0.2200 0.2400 0.2171 0.2300 423,090 +0.01(+4.55%)
Mar 04, 2020 0.2140 0.2236 0.2088 0.2200 220,065 +0.01(+5.01%)
Mar 03, 2020 0.2400 0.2620 0.2040 0.2095 783,859 -0.02(-6.81%)
Mar 02, 2020 0.1960 0.2248 0.1850 0.2248 418,840 +0.03(+18.32%)
Feb 28, 2020 0.2032 0.2150 0.1700 0.1900 469,600 -0.02(-11.55%)
Feb 27, 2020 0.2600 0.2600 0.2114 0.2148 139,357 -0.04(-16.42%)
Feb 26, 2020 0.2489 0.2600 0.2431 0.2570 59,710 +0.02(+6.20%)
Feb 25, 2020 0.2600 0.2600 0.2358 0.2420 279,443 -0.01(-2.54%)
Feb 24, 2020 0.2300 0.2600 0.2224 0.2483 303,502 +0.04(+17.40%)
Feb 21, 2020 0.2050 0.2440 0.2050 0.2115 51,100 +0.01(+3.98%)
Feb 20, 2020 0.2000 0.2070 0.2000 0.2034 38,577 +0.00(+1.19%)
Feb 19, 2020 0.2050 0.2050 0.1920 0.2010 196,658 -0.00(-1.95%)
Feb 18, 2020 0.1834 0.2060 0.1821 0.2050 125,351 +0.01(+6.77%)
Feb 14, 2020 0.1935 0.1935 0.1895 0.1920 12,900 +0.01(+3.78%)
Feb 13, 2020 0.1800 0.1950 0.1760 0.1850 90,500 +0.00(+1.54%)
Feb 12, 2020 0.1817 0.1824 0.1750 0.1822 29,321 +0.00(+0.11%)
Feb 11, 2020 0.1820 0.1820 0.1820 0.1820 6,000 -0.01(-3.19%)
Feb 10, 2020 0.1880 0.1927 0.1880 0.1880 32,050 -0.01(-6.00%)
Feb 07, 2020 0.1946 0.2000 0.1860 0.2000 13,700 +0.01(+6.33%)
Feb 06, 2020 0.1900 0.2115 0.1880 0.1881 7,550 -0.00(-2.13%)
Feb 05, 2020 0.1876 0.1962 0.1876 0.1922 18,642 +0.01(+3.56%)
Feb 04, 2020 0.1706 0.1962 0.1700 0.1856 97,758 +0.00(+1.70%)
Feb 03, 2020 0.1850 0.1850 0.1720 0.1825 16,858 -0.00(-1.35%)
Jan 31, 2020 0.1772 0.2000 0.1772 0.1850 35,500 -0.00(-2.58%)
Jan 30, 2020 0.1841 0.1899 0.1729 0.1899 44,000 -0.00(-0.58%)
Jan 29, 2020 0.1900 0.1932 0.1700 0.1910 32,350 +0.01(+3.24%)
Jan 28, 2020 0.1760 0.1850 0.1724 0.1850 47,257 +0.00(+2.32%)
Jan 27, 2020 0.1920 0.1984 0.1760 0.1808 115,960 -0.01(-4.54%)
Jan 24, 2020 0.1893 0.1953 0.1800 0.1894 101,000 -0.00(-0.32%)
Jan 23, 2020 0.1757 0.1989 0.1700 0.1900 155,120 -0.00(-0.11%)
Jan 22, 2020 0.1926 0.1976 0.1790 0.1902 129,821 +0.01(+4.51%)
Jan 21, 2020 0.1925 0.1980 0.1820 0.1820 373,725 -0.01(-6.67%)
Jan 17, 2020 0.1951 0.2000 0.1887 0.1950 200,600 -0.01(-7.14%)
Jan 16, 2020 0.1860 0.2175 0.1860 0.2100 147,047 +0.00(+2.24%)
Jan 15, 2020 0.2010 0.2125 0.2000 0.2054 54,516 +0.00(+1.88%)
Jan 14, 2020 0.2030 0.2043 0.1975 0.2016 361,941 +0.00(+0.80%)
Jan 13, 2020 0.2100 0.2194 0.2000 0.2000 109,483 -0.01(-6.10%)
Jan 10, 2020 0.2090 0.2159 0.2031 0.2130 95,800 +0.01(+3.90%)
Jan 09, 2020 0.2008 0.2099 0.1964 0.2050 69,335 -0.01(-2.38%)
Jan 08, 2020 0.2248 0.2248 0.2097 0.2100 203,689 -0.01(-5.49%)
Jan 07, 2020 0.2204 0.2300 0.2126 0.2222 375,275 -0.01(-2.24%)
Jan 06, 2020 0.2400 0.2400 0.2200 0.2273 96,042 -0.02(-6.23%)
Jan 03, 2020 0.2500 0.2500 0.2274 0.2424 104,200 -0.01(-3.04%)
Jan 02, 2020 0.2511 0.2511 0.2490 0.2500 35,725 -0.00(-1.15%)
Dec 31, 2019 0.2600 0.2644 0.2500 0.2529 56,100 +0.00(+0.88%)
Dec 30, 2019 0.2604 0.2714 0.2500 0.2507 102,458 +0.01(+2.75%)
Dec 27, 2019 0.2480 0.2600 0.2342 0.2440 246,200 +0.00(+1.24%)
Dec 26, 2019 0.2250 0.2600 0.2250 0.2410 219,473 +0.03(+13.89%)
Dec 24, 2019 0.2040 0.2178 0.2016 0.2116 75,300 +0.00(+1.49%)
Dec 23, 2019 0.2200 0.2200 0.1950 0.2085 102,600 +0.00(+1.21%)
Dec 20, 2019 0.2051 0.2077 0.2051 0.2060 29,600 +0.00(+0.10%)
Dec 19, 2019 0.1890 0.2199 0.1890 0.2058 32,870 +0.01(+3.21%)
Dec 18, 2019 0.2000 0.2000 0.1994 0.1994 12,700 +0.00(+1.58%)
Dec 17, 2019 0.2050 0.2099 0.1963 0.1963 74,149 -0.02(-7.36%)
Dec 16, 2019 0.2100 0.2129 0.1963 0.2119 134,350 +0.01(+2.91%)
Dec 13, 2019 0.2000 0.2059 0.1991 0.2059 142,100 +0.01(+2.95%)
Dec 12, 2019 0.1974 0.2128 0.1974 0.2000 105,936 +0.00(+0.65%)
Dec 11, 2019 0.1995 0.2060 0.1950 0.1987 77,469 -0.01(-6.67%)
Dec 10, 2019 0.2100 0.2150 0.1977 0.2129 167,551 -0.02(-7.39%)
Dec 09, 2019 0.2200 0.2299 0.2100 0.2299 49,305 +0.00(+0.17%)
Dec 06, 2019 0.2452 0.2500 0.2200 0.2295 156,200 -0.00(-0.22%)
Dec 05, 2019 0.2110 0.2400 0.2110 0.2300 66,515 +0.02(+9.52%)
Dec 04, 2019 0.2381 0.2381 0.2100 0.2100 80,100 -0.02(-10.64%)
Dec 03, 2019 0.2500 0.2500 0.2182 0.2350 89,892 +0.00(+2.17%)
Dec 02, 2019 0.2351 0.2390 0.2300 0.2300 51,864 -0.01(-3.77%)
Nov 29, 2019 0.2199 0.2390 0.2199 0.2390 43,000 +0.02(+10.14%)
Nov 27, 2019 0.2100 0.2300 0.2100 0.2170 45,300 +0.01(+3.73%)
Nov 26, 2019 0.2199 0.2199 0.2014 0.2092 52,597 +0.01(+4.60%)
Nov 25, 2019 0.1800 0.2079 0.1800 0.2000 48,212 +0.01(+6.38%)
Nov 22, 2019 0.1971 0.1971 0.1824 0.1880 20,300 -0.00(-1.73%)
Nov 21, 2019 0.2020 0.2020 0.1830 0.1913 21,633 -0.01(-4.35%)
Nov 19, 2019 0.2000 0.2000 0.2000 0 -0.00(-0.99%)
Nov 18, 2019 0.2300 0.2300 0.1930 0.2020 44,500 -0.01(-3.53%)
Nov 15, 2019 0.2100 0.2100 0.2000 0.2094 139,400 -0.00(-0.05%)
Nov 14, 2019 0.2115 0.2329 0.2020 0.2095 74,000 -0.01(-4.77%)
Nov 13, 2019 0.2246 0.2257 0.2125 0.2200 121,417 +0.00(+1.29%)
Nov 12, 2019 0.2244 0.2469 0.2150 0.2172 52,153 -0.01(-4.19%)
Nov 11, 2019 0.2300 0.2300 0.2267 0.2267 15,000 +0.00(+1.07%)
Nov 08, 2019 0.2200 0.2471 0.2157 0.2243 310,300 +0.00(+0.58%)
Nov 07, 2019 0.2375 0.2475 0.2230 0.2230 43,015 -0.02(-7.08%)
Nov 06, 2019 0.2425 0.2525 0.2392 0.2400 15,725 +0.00(+0.00%)
Nov 05, 2019 0.2370 0.2525 0.2370 0.2400 46,199 -0.00(-1.40%)
Nov 04, 2019 0.2675 0.2675 0.2434 0.2434 26,300 -0.02(-7.13%)
Nov 01, 2019 0.2638 0.2762 0.2621 0.2621 4,900 +0.00(+0.23%)
Oct 31, 2019 0.2718 0.2765 0.2615 0.2615 29,961 +0.01(+4.60%)
Oct 30, 2019 0.2600 0.2699 0.2460 0.2500 35,648 -0.01(-4.58%)
Oct 29, 2019 0.2500 0.2650 0.2500 0.2620 44,881 +0.01(+4.80%)
Oct 28, 2019 0.2850 0.2850 0.2500 0.2500 99,800 -0.03(-9.09%)
Oct 25, 2019 0.3000 0.3070 0.2716 0.2750 142,700 -0.01(-2.48%)
Oct 24, 2019 0.2793 0.2900 0.2670 0.2820 183,931 +0.00(+1.44%)
Oct 23, 2019 0.2900 0.3000 0.2780 0.2780 71,364 -0.04(-12.00%)
Oct 22, 2019 0.2930 0.3159 0.2900 0.3159 4,850 +0.03(+8.93%)
Oct 21, 2019 0.3100 0.3190 0.2900 0.2900 56,800 -0.01(-2.52%)
Oct 18, 2019 0.2930 0.2975 0.2800 0.2975 42,800 +0.01(+2.59%)
Oct 17, 2019 0.2615 0.2900 0.2600 0.2900 156,449 +0.02(+8.74%)
Oct 16, 2019 0.2667 0.2667 0.2667 0.2667 2,000 +0.02(+6.68%)
Oct 15, 2019 0.2500 0.2500 0.2500 0.2500 26,500 -0.02(-5.66%)
Oct 14, 2019 0.2696 0.2696 0.2650 0.2650 47,800 -0.00(-0.15%)
Oct 11, 2019 0.2900 0.2900 0.2650 0.2654 75,100 -0.04(-14.08%)
Oct 10, 2019 0.3089 0.3089 0.3089 0.3089 1,000 +0.01(+4.71%)
Oct 09, 2019 0.3008 0.3008 0.2950 0.2950 7,200 -0.01(-1.67%)
Oct 08, 2019 0.3310 0.3310 0.3000 0.3000 26,600 +0.00(+0.00%)
Oct 07, 2019 0.2910 0.3000 0.2910 0.3000 34,600 -0.00(-0.66%)
Oct 04, 2019 0.3020 0.3191 0.3020 0.3020 6,000 -0.02(-6.21%)
Oct 02, 2019 0.3220 0.3220 0.3220 0 -0.01(-2.42%)
Oct 01, 2019 0.3400 0.3400 0.3300 0.3300 11,700 -0.02(-5.71%)
Sep 30, 2019 0.2950 0.3500 0.2905 0.3500 72,500 +0.03(+10.97%)
Sep 27, 2019 0.3350 0.3350 0.3069 0.3154 38,300 -0.02(-5.85%)
Sep 26, 2019 0.3200 0.3390 0.3200 0.3350 45,000 +0.01(+1.98%)
Sep 25, 2019 0.3450 0.3450 0.3220 0.3285 35,550 -0.00(-1.23%)
Sep 24, 2019 0.3400 0.3410 0.3300 0.3326 17,550 +0.00(+0.09%)
Sep 23, 2019 0.3216 0.3409 0.3192 0.3323 39,388 +0.01(+3.84%)
Sep 20, 2019 0.3000 0.3200 0.3000 0.3200 76,200 +0.03(+8.47%)
Sep 19, 2019 0.2965 0.3000 0.2925 0.2950 41,300 +0.00(+0.00%)
Sep 18, 2019 0.2987 0.3050 0.2950 0.2950 18,750 -0.01(-1.67%)
Sep 17, 2019 0.3400 0.3400 0.2900 0.3000 121,750 +0.02(+8.70%)
Sep 16, 2019 0.3133 0.3153 0.2742 0.2760 53,149 -0.01(-2.89%)
Sep 13, 2019 0.3057 0.3057 0.2842 0.2842 32,000 -0.02(-7.85%)
Sep 12, 2019 0.3156 0.3156 0.3084 0.3084 7,500 -0.01(-3.53%)
Sep 11, 2019 0.3100 0.3197 0.2865 0.3197 12,650 +0.03(+11.90%)
Sep 10, 2019 0.2868 0.2868 0.2857 0.2857 1,717 +0.01(+2.04%)
Sep 09, 2019 0.3000 0.3000 0.2800 0.2800 23,995 -0.02(-6.35%)
Sep 06, 2019 0.3092 0.3095 0.2910 0.2990 16,900 -0.01(-2.61%)
Sep 05, 2019 0.3000 0.3215 0.3000 0.3070 39,984 +0.00(+0.00%)
Sep 04, 2019 0.3248 0.3248 0.3000 0.3070 48,581 -0.00(-0.97%)
Sep 03, 2019 0.3179 0.3197 0.2988 0.3100 93,480 -0.01(-2.27%)
Aug 30, 2019 0.3220 0.3390 0.3160 0.3172 81,200 -0.00(-1.34%)
Aug 29, 2019 0.3200 0.3462 0.3196 0.3215 51,860 -0.02(-5.44%)
Aug 28, 2019 0.3250 0.3500 0.3250 0.3400 95,360 +0.03(+8.25%)
Aug 27, 2019 0.3400 0.3400 0.3057 0.3141 135,581 +0.02(+6.47%)
Aug 26, 2019 0.2700 0.3150 0.2680 0.2950 103,696 +0.04(+13.68%)
Aug 23, 2019 0.2450 0.2600 0.2408 0.2595 25,100 +0.02(+7.77%)
Aug 22, 2019 0.2408 0.2408 0.2408 0.2408 5,000 -0.00(-0.17%)
Aug 21, 2019 0.2412 0.2412 0.2412 0.2412 2,000 -0.00(-1.99%)
Aug 20, 2019 0.2400 0.2470 0.2180 0.2461 76,100 +0.01(+3.75%)
Aug 16, 2019 0.2372 0.2372 0.2372 0 -0.01(-5.12%)
Aug 15, 2019 0.2520 0.2650 0.2500 0.2500 8,200 +0.00(+0.00%)
Aug 14, 2019 0.2660 0.2660 0.2500 0.2500 39,550 +0.00(+0.00%)
Aug 13, 2019 0.2746 0.2750 0.2480 0.2500 32,930 -0.01(-4.73%)
Aug 12, 2019 0.2500 0.2775 0.2500 0.2624 40,709 -0.01(-3.07%)
Aug 09, 2019 0.2779 0.2896 0.2518 0.2707 64,100 -0.01(-3.32%)
Aug 08, 2019 0.2700 0.2882 0.2440 0.2800 23,500 +0.00(+0.04%)
Aug 07, 2019 0.3160 0.3160 0.2750 0.2799 118,725 -0.01(-3.62%)
Aug 06, 2019 0.2884 0.3160 0.2865 0.2904 6,100 -0.02(-5.93%)
Aug 05, 2019 0.2830 0.3184 0.2830 0.3087 33,266 +0.03(+9.47%)
Aug 02, 2019 0.2860 0.2889 0.2627 0.2820 21,000 +0.00(+0.71%)
Aug 01, 2019 0.2600 0.2936 0.2600 0.2800 30,710 -0.01(-3.45%)
Jul 31, 2019 0.2935 0.3257 0.2800 0.2900 15,180 +0.00(+0.00%)
Jul 30, 2019 0.2902 0.2902 0.2900 0.2900 23,455 -0.00(-0.51%)
Jul 29, 2019 0.2990 0.2990 0.2915 0.2915 2,500 +0.01(+2.03%)
Jul 26, 2019 0.2864 0.2950 0.2857 0.2857 21,000 +0.01(+4.35%)
Jul 25, 2019 0.2649 0.2813 0.2603 0.2738 39,714 +0.01(+4.42%)
Jul 23, 2019 0.2622 0.2622 0.2622 0 +0.02(+8.26%)
Jul 22, 2019 0.2499 0.2499 0.2350 0.2422 23,250 -0.02(-8.71%)
Jul 19, 2019 0.2780 0.2780 0.2653 0.2653 17,800 -0.00(-0.45%)
Jul 18, 2019 0.2120 0.2711 0.2120 0.2665 22,530 +0.05(+21.14%)
Jul 17, 2019 0.2000 0.2200 0.2000 0.2200 50,100 +0.01(+5.92%)
Jul 16, 2019 0.2093 0.2093 0.1884 0.2077 19,000 +0.03(+16.03%)
Jul 15, 2019 0.1810 0.1810 0.1790 0.1790 7,300 +0.00(+0.00%)
Jul 12, 2019 0.1800 0.1800 0.1790 0.1790 16,000 +0.01(+4.07%)
Jul 10, 2019 0.1720 0.1720 0.1720 0 -0.00(-2.49%)
Jul 09, 2019 0.1700 0.1843 0.1700 0.1764 20,000 +0.00(+0.80%)
Jul 08, 2019 0.1759 0.1800 0.1750 0.1750 22,900 -0.02(-12.37%)
Jul 05, 2019 0.1934 0.1997 0.1894 0.1997 6,000 -0.01(-4.22%)
Jul 03, 2019 0.2064 0.2085 0.2047 0.2085 12,400 +0.00(+1.76%)
Jul 02, 2019 0.1842 0.2078 0.1842 0.2049 63,357 +0.03(+15.50%)
Jul 01, 2019 0.2100 0.2100 0.1774 0.1774 7,350 -0.03(-15.12%)
Jun 28, 2019 0.2000 0.2090 0.2000 0.2090 50,200 +0.02(+9.14%)
Jun 27, 2019 0.2062 0.2062 0.1915 0.1915 7,200 +0.01(+3.46%)
Jun 26, 2019 0.2084 0.2084 0.1851 0.1851 10,760 -0.01(-7.45%)
Jun 25, 2019 0.2040 0.2040 0.2000 0.2000 46,931 -0.00(-0.55%)
Jun 24, 2019 0.1912 0.2026 0.1912 0.2011 37,000 +0.01(+6.40%)
Jun 21, 2019 0.1920 0.1942 0.1880 0.1890 15,500 -0.00(-0.53%)
Jun 20, 2019 0.1689 0.2000 0.1689 0.1900 103,000 +0.03(+17.94%)
Jun 18, 2019 0.1611 0.1611 0.1611 0 +0.01(+3.94%)
Jun 17, 2019 0.1601 0.1620 0.1550 0.1550 132,900 -0.02(-8.82%)
Jun 13, 2019 0.1700 0.1700 0.1700 0 -0.00(-1.73%)
Jun 12, 2019 0.1582 0.1730 0.1500 0.1730 21,480 +0.02(+15.33%)
Jun 10, 2019 0.1500 0.1500 0.1500 0 -0.00(-1.83%)
Jun 07, 2019 0.1530 0.1600 0.1410 0.1528 56,000 +0.01(+5.02%)
Jun 05, 2019 0.1455 0.1455 0.1455 0 -0.01(-6.73%)
Jun 04, 2019 0.1560 0.1560 0.1417 0.1560 5,700 -0.02(-12.51%)
Jun 03, 2019 0.1647 0.1783 0.1600 0.1783 11,300 +0.02(+14.74%)
May 31, 2019 0.1571 0.1609 0.1354 0.1554 67,700 -0.01(-4.37%)
May 30, 2019 0.1500 0.1625 0.1400 0.1625 82,315 +0.01(+7.97%)
May 29, 2019 0.1400 0.1600 0.1400 0.1505 22,000 +0.01(+4.88%)
May 28, 2019 0.1522 0.1564 0.1435 0.1435 7,950 -0.00(-1.24%)
May 24, 2019 0.1510 0.1510 0.1453 0.1453 48,600 -0.01(-3.65%)
May 21, 2019 0.1508 0.1508 0.1508 0 -0.01(-3.33%)
May 20, 2019 0.1605 0.1661 0.1560 0.1560 61,500 -0.01(-3.70%)
May 17, 2019 0.1661 0.1790 0.1620 0.1620 37,900 -0.01(-4.71%)
May 16, 2019 0.1807 0.1807 0.1700 0.1700 13,300 +0.00(+2.35%)
May 15, 2019 0.1640 0.1661 0.1640 0.1661 1,404 -0.00(-2.29%)
May 14, 2019 0.1795 0.1825 0.1671 0.1700 43,000 -0.01(-5.03%)
May 13, 2019 0.1900 0.1900 0.1762 0.1790 23,000 -0.02(-9.64%)
May 10, 2019 0.2000 0.2000 0.1900 0.1981 18,800 -0.01(-3.37%)
May 09, 2019 0.2320 0.2320 0.1950 0.2050 84,108 -0.03(-13.10%)
May 08, 2019 0.2495 0.2495 0.2320 0.2359 4,100 -0.01(-4.69%)
May 07, 2019 0.2500 0.2500 0.2475 0.2475 2,300 -0.00(-0.04%)
May 06, 2019 0.2252 0.2476 0.2252 0.2476 24,256 -0.02(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.