Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epic Corp (OP: EPOR )

N/A UNCHANGED
Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2585 0.2585 0.2100 0.2200 27,516 -0.05(-18.82%)
Apr 29, 2020 0.2325 0.2710 0.2325 0.2710 4,356 +0.05(+23.18%)
Apr 28, 2020 0.2200 0.2720 0.2200 0.2200 1,690 -0.01(-5.38%)
Apr 27, 2020 0.2800 0.2800 0.2100 0.2325 7,904 -0.04(-15.45%)
Apr 24, 2020 0.2800 0.2800 0.2100 0.2750 10,300 +0.07(+30.95%)
Apr 23, 2020 0.2100 0.2100 0.2100 0.2100 9,000 +0.00(+0.00%)
Apr 22, 2020 0.3000 0.3000 0.2100 0.2100 21,146 -0.07(-25.00%)
Apr 21, 2020 0.2800 0.2800 0.2000 0.2800 1,270 +0.01(+3.70%)
Apr 20, 2020 0.2850 0.3000 0.2000 0.2700 76,481 -0.01(-3.57%)
Apr 17, 2020 0.2800 0.2800 0.2800 0.2800 1,200 +0.03(+12.00%)
Apr 16, 2020 0.2650 0.2700 0.2000 0.2500 9,977 +0.02(+8.70%)
Apr 15, 2020 0.2800 0.2800 0.2300 0.2300 2,726 -0.02(-8.00%)
Apr 14, 2020 0.1803 0.2700 0.1803 0.2500 11,240 +0.01(+4.82%)
Apr 13, 2020 0.2385 0.2385 0.2385 7 +0.00(+0.00%)
Apr 09, 2020 0.2385 0.2385 0.2385 50 +0.00(+0.00%)
Apr 08, 2020 0.1500 0.2400 0.1500 0.2385 2,727 -0.03(-11.34%)
Apr 07, 2020 0.2690 0.2690 0.2690 0.2690 4,020 +0.09(+53.71%)
Apr 06, 2020 0.2600 0.2600 0.1750 0.1750 1,600 -0.01(-2.78%)
Apr 03, 2020 0.1650 0.2600 0.1650 0.1800 5,000 -0.05(-21.74%)
Apr 02, 2020 0.2450 0.2450 0.2300 0.2300 1,250 +0.01(+5.50%)
Apr 01, 2020 0.1780 0.2180 0.1780 0.2180 40,790 -0.03(-12.80%)
Mar 31, 2020 0.2500 0.2500 0.1800 0.2500 15,355 -0.02(-6.72%)
Mar 30, 2020 0.2600 0.2680 0.2600 0.2680 17,024 +0.02(+7.20%)
Mar 27, 2020 0.2740 0.2740 0.1900 0.2500 15,000 +0.04(+19.05%)
Mar 26, 2020 0.2480 0.2480 0.1780 0.2100 9,765 -0.04(-16.00%)
Mar 25, 2020 0.2580 0.2580 0.1780 0.2500 9,225 +0.08(+47.06%)
Mar 24, 2020 0.2740 0.2740 0.1500 0.1700 33,138 -0.10(-37.27%)
Mar 23, 2020 0.2600 0.2800 0.1600 0.2710 18,304 +0.07(+35.50%)
Mar 20, 2020 0.2800 0.2800 0.1520 0.2000 2,900 -0.08(-28.57%)
Mar 19, 2020 0.2750 0.2800 0.1520 0.2800 9,536 +0.11(+64.71%)
Mar 17, 2020 0.1700 0.1700 0.1700 0 -0.03(-14.70%)
Mar 16, 2020 0.3000 0.3000 0.1500 0.1993 18,575 -0.08(-28.82%)
Mar 13, 2020 0.2400 0.2800 0.2400 0.2800 11,700 +0.05(+19.15%)
Mar 12, 2020 0.1900 0.2500 0.1900 0.2350 6,600 +0.04(+23.68%)
Mar 11, 2020 0.1900 0.1900 0.1900 0.1900 750 +0.00(+0.00%)
Mar 10, 2020 0.2300 0.2300 0.1900 0.1900 10,440 -0.04(-17.39%)
Mar 09, 2020 0.1500 0.2500 0.1500 0.2300 23,944 -0.02(-8.00%)
Mar 06, 2020 0.2500 0.3000 0.2500 0.2500 2,000 +0.00(+0.00%)
Mar 05, 2020 0.2640 0.2700 0.2500 0.2500 4,401 -0.02(-7.41%)
Mar 04, 2020 0.2000 0.3000 0.1600 0.2700 23,705 +0.09(+50.00%)
Mar 03, 2020 0.2000 0.3499 0.1700 0.1800 32,511 +0.04(+28.57%)
Mar 02, 2020 0.1255 0.2000 0.1210 0.1400 30,073 -0.09(-39.13%)
Feb 28, 2020 0.3350 0.3350 0.2300 0.2300 55,000 -0.09(-27.90%)
Feb 27, 2020 0.3500 0.3750 0.3000 0.3190 68,417 -0.03(-8.86%)
Feb 26, 2020 0.3825 0.3850 0.2900 0.3500 61,574 -0.04(-9.09%)
Feb 25, 2020 0.4810 0.5100 0.3300 0.3850 164,572 +0.08(+24.19%)
Feb 24, 2020 0.1000 0.7000 0.0900 0.3100 228,729 +0.23(+287.98%)
Feb 21, 2020 0.0799 0.0799 0.0799 0.0799 10,000 +0.00(+0.00%)
Feb 20, 2020 0.0710 0.0799 0.0552 0.0799 1,260 +0.00(+0.00%)
Feb 19, 2020 0.0710 0.0799 0.0710 0.0799 200 +0.00(+0.00%)
Feb 18, 2020 0.0711 0.0799 0.0653 0.0799 600 +0.00(+0.00%)
Feb 14, 2020 0.0799 0.0799 0.0710 0.0799 11,000 +0.01(+12.38%)
Feb 13, 2020 0.0711 0.0711 0.0711 0.0711 1,219 -0.00(-3.00%)
Feb 11, 2020 0.0733 0.0733 0.0733 0 +0.00(+3.09%)
Feb 10, 2020 0.0950 0.0950 0.0711 0.0711 1,950 +0.00(+0.00%)
Feb 06, 2020 0.0711 0.0711 0.0711 0 +0.02(+41.07%)
Feb 05, 2020 0.0504 0.0504 0.0504 0.0504 225 -0.02(-28.00%)
Feb 03, 2020 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jan 31, 2020 0.0900 0.0900 0.0900 0.0900 100 -0.01(-10.00%)
Jan 30, 2020 0.1000 0.1000 0.1000 0.1000 140 +0.01(+11.11%)
Jan 29, 2020 0.0900 0.0900 0.0900 0.0900 100 -0.01(-10.00%)
Jan 28, 2020 0.1000 0.1000 0.0556 0.1000 5,000 +0.00(+0.00%)
Jan 27, 2020 0.0501 0.1000 0.0501 0.1000 300 +0.00(+0.00%)
Jan 24, 2020 0.0501 0.1000 0.0501 0.1000 1,100 +0.01(+11.11%)
Jan 23, 2020 0.0556 0.0900 0.0556 0.0900 998 +0.00(+0.00%)
Jan 22, 2020 0.0900 0.0900 0.0900 0.0900 2,100 -0.01(-6.74%)
Jan 21, 2020 0.0965 0.0965 0.0965 0.0965 100 -0.00(-3.50%)
Jan 17, 2020 0.0900 0.1000 0.0800 0.1000 400 +0.00(+0.00%)
Jan 16, 2020 0.0491 0.1000 0.0491 0.1000 1,200 +0.00(+3.63%)
Jan 14, 2020 0.0965 0.0965 0.0965 0 -0.00(-3.50%)
Jan 13, 2020 0.1000 0.1000 0.0515 0.1000 21,310 +0.00(+0.00%)
Jan 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 08, 2020 0.0975 0.1000 0.0975 0.1000 3,501 +0.00(+2.56%)
Jan 07, 2020 0.0575 0.0975 0.0575 0.0975 1,102 +0.00(+0.52%)
Jan 06, 2020 0.0970 0.0970 0.0970 50 +0.00(+0.00%)
Jan 03, 2020 0.0970 0.0970 0.0970 0.0970 200 +0.04(+82.67%)
Jan 02, 2020 0.1122 0.1122 0.0531 0.0531 18,200 +0.00(+3.91%)
Dec 31, 2019 0.1000 0.1000 0.0511 0.0511 7,000 -0.00(-7.09%)
Dec 30, 2019 0.1000 0.1000 0.0510 0.0550 8,450 -0.05(-45.00%)
Dec 27, 2019 0.1000 0.1000 0.0501 0.1000 24,200 +0.05(+99.60%)
Dec 26, 2019 0.1000 0.1000 0.0501 0.0501 9,487 +0.00(+0.00%)
Dec 24, 2019 0.0501 0.0506 0.0501 0.0501 6,200 -0.05(-49.90%)
Dec 23, 2019 0.1000 0.1000 0.0501 0.1000 4,805 +0.00(+0.00%)
Dec 20, 2019 0.0501 0.1000 0.0501 0.1000 1,600 +0.00(+0.00%)
Dec 18, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 17, 2019 0.0999 0.1000 0.0501 0.0950 20,820 +0.00(+0.00%)
Dec 16, 2019 0.0999 0.0999 0.0900 0.0950 320 -0.00(-4.90%)
Dec 13, 2019 0.0501 0.0999 0.0501 0.0999 1,500 +0.01(+11.00%)
Dec 11, 2019 0.0900 0.0900 0.0900 0 -0.00(-2.70%)
Dec 10, 2019 0.0501 0.0999 0.0501 0.0925 5,220 -0.01(-5.61%)
Dec 09, 2019 0.0501 0.0980 0.0501 0.0980 18,750 +0.01(+8.89%)
Dec 06, 2019 0.0800 0.0999 0.0501 0.0900 8,400 -0.01(-9.91%)
Dec 05, 2019 0.0501 0.0999 0.0501 0.0999 8,573 +0.00(+2.78%)
Dec 04, 2019 0.0972 0.0972 0.0972 0.0972 100 +0.04(+61.73%)
Dec 03, 2019 0.0653 0.1000 0.0501 0.0601 12,230 +0.00(+0.00%)
Dec 02, 2019 0.0501 0.0601 0.0501 0.0601 806 -0.04(-39.90%)
Nov 29, 2019 0.1000 0.1000 0.1000 0.1000 100 +0.03(+51.29%)
Nov 27, 2019 0.0661 0.0661 0.0661 0.0661 500 -0.03(-32.00%)
Nov 26, 2019 0.0500 0.0972 0.0500 0.0972 5,000 +0.04(+62.00%)
Nov 25, 2019 0.0500 0.1000 0.0500 0.0600 5,200 +0.00(+9.09%)
Nov 22, 2019 0.0550 0.0999 0.0500 0.0550 4,400 +0.00(+10.00%)
Nov 21, 2019 0.0500 0.1000 0.0500 0.0500 438 -0.04(-47.37%)
Nov 20, 2019 0.0500 0.1000 0.0500 0.0950 1,700 -0.01(-5.00%)
Nov 19, 2019 0.1000 0.1000 0.0500 0.1000 3,100 +0.00(+0.00%)
Nov 18, 2019 0.1136 0.1136 0.0500 0.1000 1,750 +0.00(+0.00%)
Nov 15, 2019 0.0500 0.1000 0.0500 0.1000 800 +0.02(+25.00%)
Nov 14, 2019 0.1000 0.1000 0.0400 0.0800 3,200 -0.00(-4.76%)
Nov 13, 2019 0.0550 0.0840 0.0500 0.0840 2,844 -0.02(-16.00%)
Nov 12, 2019 0.0500 0.1000 0.0422 0.1000 7,300 +0.01(+9.89%)
Nov 11, 2019 0.1000 0.1000 0.0400 0.0910 41,000 +0.04(+74.33%)
Nov 08, 2019 0.0444 0.0522 0.0444 0.0522 1,600 -0.05(-47.80%)
Nov 07, 2019 0.1000 0.1000 0.1000 0.1000 1,150 +0.00(+0.00%)
Nov 06, 2019 0.0522 0.1000 0.0522 0.1000 600 +0.00(+0.00%)
Nov 05, 2019 0.1000 0.1000 0.1000 0.1000 1,514 +0.00(+0.00%)
Oct 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 30, 2019 0.0600 0.1000 0.0600 0.1000 1,160 +0.00(+0.00%)
Oct 29, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 28, 2019 0.0600 0.1000 0.0600 0.1000 3,010 +0.02(+19.05%)
Oct 24, 2019 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Oct 23, 2019 0.0840 0.0840 0.0840 0.0840 101 +0.02(+40.00%)
Oct 22, 2019 0.0600 0.0600 0.0600 0.0600 1,010 -0.04(-40.00%)
Oct 21, 2019 0.0600 0.1000 0.0600 0.1000 1,100 +0.00(+0.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 +0.03(+38.50%)
Oct 10, 2019 0.0722 0.0722 0.0722 0.0722 305 +0.01(+14.42%)
Oct 09, 2019 0.0631 0.0631 0.0631 0.0631 2,410 +0.00(+0.00%)
Oct 03, 2019 0.0631 0.0631 0.0631 0 -0.03(-29.89%)
Oct 02, 2019 0.0900 0.0900 0.0900 0.0900 3,577 +0.00(+0.00%)
Oct 01, 2019 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
Sep 30, 2019 0.0900 0.0900 0.0900 0.0900 120 -0.01(-10.00%)
Sep 27, 2019 0.0900 0.1000 0.0900 0.1000 10,100 +0.00(+0.00%)
Sep 26, 2019 0.1000 0.1000 0.1000 0.1000 350 +0.00(+0.00%)
Sep 24, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 23, 2019 0.0900 0.0900 0.0900 0.0900 2,040 -0.01(-10.00%)
Sep 19, 2019 0.1000 0.1000 0.1000 0 +0.02(+19.05%)
Sep 13, 2019 0.0840 0.0840 0.0840 0 +0.02(+40.00%)
Sep 12, 2019 0.0600 0.0600 0.0600 0.0600 100 -0.04(-40.00%)
Sep 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 06, 2019 0.0799 0.1000 0.0600 0.1000 21,900 +0.00(+0.00%)
Sep 05, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Sep 04, 2019 0.0470 0.1000 0.0470 0.1000 13,300 +0.01(+11.11%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 23, 2019 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Aug 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2019 0.0650 0.0700 0.0650 0.0700 4,860 +0.01(+7.69%)
Aug 19, 2019 0.0968 0.0968 0.0600 0.0650 6,390 +0.01(+8.33%)
Aug 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 14, 2019 0.1400 0.1400 0.0600 0.0600 2,950 +0.00(+0.00%)
Aug 13, 2019 0.0600 0.0600 0.0600 0.0600 165 -0.03(-36.17%)
Aug 09, 2019 0.0940 0.0940 0.0940 0 -0.05(-32.86%)
Aug 08, 2019 0.0600 0.1400 0.0600 0.1400 754 +0.01(+7.28%)
Aug 07, 2019 0.1305 0.1305 0.1305 0.1305 715 -0.01(-6.79%)
Aug 06, 2019 0.1400 0.1400 0.0600 0.1400 1,600 +0.00(+0.00%)
Aug 05, 2019 0.1400 0.1400 0.1400 0.1400 367 +0.02(+20.69%)
Aug 02, 2019 0.1400 0.1400 0.1100 0.1160 5,600 -0.02(-17.14%)
Aug 01, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.03(+24.89%)
Jul 31, 2019 0.1210 0.1400 0.0600 0.1121 11,878 -0.01(-7.36%)
Jul 30, 2019 0.1075 0.1210 0.1075 0.1210 900 +0.00(+0.00%)
Jul 29, 2019 0.1027 0.1210 0.1027 0.1210 300 -0.00(-2.73%)
Jul 26, 2019 0.0600 0.1244 0.0600 0.1244 12,300 -0.01(-4.31%)
Jul 25, 2019 0.1300 0.1300 0.1300 0.1300 500 -0.00(-1.96%)
Jul 24, 2019 0.0400 0.1326 0.0400 0.1326 5,099 -0.01(-5.29%)
Jul 23, 2019 0.1400 0.1400 0.1400 50 +0.00(+0.00%)
Jul 22, 2019 0.0500 0.1400 0.0500 0.1400 11,271 +0.09(+180.00%)
Jul 19, 2019 0.0700 0.1400 0.0500 0.0500 25,400 -0.03(-40.48%)
Jul 18, 2019 0.0900 0.0900 0.0840 0.0840 16,982 -0.00(-4.98%)
Jul 17, 2019 0.0900 0.0900 0.0884 0.0884 26,100 -0.00(-1.78%)
Jul 16, 2019 0.0600 0.0900 0.0600 0.0900 20,950 +0.00(+0.00%)
Jul 15, 2019 0.0500 0.1000 0.0500 0.0900 21,635 -0.01(-10.00%)
Jul 12, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 11, 2019 0.0800 0.1000 0.0600 0.1000 45,903 +0.00(+0.00%)
Jul 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+4.71%)
Jul 08, 2019 0.0500 0.0955 0.0500 0.0955 860 -0.02(-20.42%)
Jul 05, 2019 0.1200 0.1200 0.1200 0.1200 700 +0.00(+0.00%)
Jul 03, 2019 0.1000 0.1200 0.1000 0.1200 3,800 +0.04(+50.00%)
Jul 02, 2019 0.1200 0.1200 0.0800 0.0800 4,161 -0.04(-33.33%)
Jul 01, 2019 0.1100 0.1200 0.1100 0.1200 33,596 +0.01(+9.09%)
Jun 27, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 26, 2019 0.1342 0.1342 0.1000 0.1000 1,280 +0.03(+48.15%)
Jun 25, 2019 0.1500 0.1500 0.0675 0.0675 500 -0.05(-43.75%)
Jun 24, 2019 0.0600 0.1500 0.0600 0.1200 2,480 +0.06(+100.00%)
Jun 21, 2019 0.0600 0.1130 0.0600 0.0600 4,700 -0.07(-53.85%)
Jun 20, 2019 0.0500 0.1300 0.0500 0.1300 29,630 +0.03(+30.00%)
Jun 19, 2019 0.1414 0.1414 0.0277 0.1000 24,085 -0.04(-29.97%)
Jun 18, 2019 0.0900 0.1428 0.0552 0.1428 30,320 +0.09(+158.23%)
Jun 17, 2019 0.1515 0.1530 0.0552 0.0553 33,320 -0.04(-44.70%)
Jun 14, 2019 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+3.73%)
Jun 13, 2019 0.1000 0.1000 0.0552 0.0964 31,006 -0.00(-3.60%)
Jun 12, 2019 0.1400 0.1530 0.0900 0.1000 99,064 -0.05(-33.33%)
Jun 11, 2019 0.2000 0.2000 0.1500 0.1500 27,594 -0.01(-6.25%)
Jun 10, 2019 0.2500 0.2500 0.1600 0.1600 14,776 -0.07(-30.13%)
Jun 07, 2019 0.1800 0.2500 0.1800 0.2290 1,600 +0.00(+0.00%)
Jun 06, 2019 0.2080 0.2290 0.1800 0.2290 3,300 -0.02(-8.40%)
Jun 03, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 31, 2019 0.1600 0.2500 0.1600 0.2500 2,100 +0.00(+0.00%)
May 29, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 28, 2019 0.1600 0.2500 0.1600 0.2500 1,500 +0.01(+5.04%)
May 24, 2019 0.2230 0.2380 0.2230 0.2380 700 -0.05(-17.93%)
May 22, 2019 0.2900 0.2900 0.2900 0 +0.01(+3.72%)
May 21, 2019 0.2900 0.2900 0.1700 0.2796 10,600 -0.02(-6.80%)
May 20, 2019 0.1600 0.3000 0.1600 0.3000 3,108 +0.02(+7.91%)
May 17, 2019 0.2400 0.2780 0.2400 0.2780 2,100 +0.01(+2.96%)
May 16, 2019 0.2700 0.2700 0.2700 70 +0.00(+0.00%)
May 15, 2019 0.2700 0.2700 0.2700 21 +0.00(+0.00%)
May 14, 2019 0.2700 0.2700 0.2700 0.2700 118 +0.01(+3.85%)
May 10, 2019 0.2600 0.2600 0.2600 0 +0.06(+31.31%)
May 09, 2019 0.1900 0.2000 0.1600 0.1980 25,683 +0.00(+0.00%)
May 08, 2019 0.2000 0.2000 0.1980 0.1980 6,291 -0.00(-1.00%)
May 07, 2019 0.2000 0.2000 0.2000 0.2000 5,903 -0.12(-37.50%)
May 06, 2019 0.2200 0.3200 0.1600 0.3200 5,875 +0.05(+17.65%)
May 02, 2019 0.2720 0.2720 0.2720 0 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.