Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epic Corp (OP: EPOR )

N/A UNCHANGED
Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4000 0.4000 0.3650 0.3715 18,000 +0.00(+0.41%)
Apr 29, 2021 0.4000 0.4000 0.3700 0.3700 2,150 +0.00(+0.00%)
Apr 28, 2021 0.4100 0.4100 0.3700 0.3700 3,893 -0.01(-1.33%)
Apr 27, 2021 0.3950 0.4000 0.3710 0.3750 10,174 -0.01(-1.32%)
Apr 26, 2021 0.3873 0.4095 0.3800 0.3800 6,542 -0.01(-2.51%)
Apr 23, 2021 0.3700 0.3898 0.3700 0.3898 1,500 -0.00(-0.05%)
Apr 22, 2021 0.4003 0.4200 0.3805 0.3900 11,375 +0.01(+2.63%)
Apr 21, 2021 0.3701 0.4295 0.3701 0.3800 5,173 +0.01(+3.68%)
Apr 20, 2021 0.3800 0.4200 0.3665 0.3665 25,429 +0.00(+0.00%)
Apr 19, 2021 0.4300 0.4389 0.3665 0.3665 12,330 +0.00(+0.14%)
Apr 16, 2021 0.4000 0.4000 0.3655 0.3660 22,600 -0.00(-1.08%)
Apr 15, 2021 0.3655 0.4400 0.3655 0.3700 6,005 -0.02(-5.13%)
Apr 14, 2021 0.4150 0.4300 0.3660 0.3900 38,966 -0.00(-0.61%)
Apr 13, 2021 0.4490 0.4490 0.3655 0.3924 62,775 -0.01(-2.51%)
Apr 12, 2021 0.3800 0.4490 0.3610 0.4025 11,051 +0.03(+8.78%)
Apr 09, 2021 0.4490 0.4490 0.3610 0.3700 7,100 -0.03(-6.35%)
Apr 08, 2021 0.4026 0.4445 0.3951 0.3951 9,558 +0.01(+3.65%)
Apr 07, 2021 0.4445 0.4445 0.3610 0.3812 8,183 +0.02(+5.60%)
Apr 06, 2021 0.3611 0.4400 0.3610 0.3610 7,235 -0.05(-11.95%)
Apr 05, 2021 0.3810 0.4100 0.3810 0.4100 9,902 +0.01(+1.49%)
Apr 01, 2021 0.4000 0.4040 0.4000 0.4040 300 -0.02(-4.94%)
Mar 31, 2021 0.3555 0.4250 0.3555 0.4250 5,135 +0.07(+18.06%)
Mar 30, 2021 0.3555 0.4000 0.3555 0.3600 2,617 -0.08(-18.18%)
Mar 29, 2021 0.4490 0.4490 0.3600 0.4400 15,737 +0.01(+2.56%)
Mar 26, 2021 0.3700 0.4490 0.3600 0.4290 16,900 +0.06(+15.95%)
Mar 24, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Mar 23, 2021 0.3600 0.4600 0.3600 0.3800 2,569 +0.02(+5.56%)
Mar 22, 2021 0.4400 0.4745 0.3600 0.3600 6,810 -0.02(-5.26%)
Mar 19, 2021 0.3590 0.4400 0.3580 0.3800 3,800 +0.00(+0.53%)
Mar 18, 2021 0.3530 0.4500 0.3530 0.3780 31,907 -0.02(-5.50%)
Mar 17, 2021 0.4990 0.4990 0.3511 0.4000 23,445 +0.05(+13.96%)
Mar 16, 2021 0.3505 0.4790 0.3505 0.3510 14,685 +0.00(+0.14%)
Mar 15, 2021 0.3700 0.5611 0.3505 0.3505 163,069 -0.00(-1.27%)
Mar 12, 2021 0.4200 0.4300 0.3500 0.3550 3,400 -0.03(-7.67%)
Mar 11, 2021 0.4000 0.4000 0.3800 0.3845 16,708 -0.02(-3.88%)
Mar 10, 2021 0.4000 0.4000 0.3430 0.4000 8,874 +0.01(+3.36%)
Mar 09, 2021 0.3765 0.3870 0.3700 0.3870 9,417 +0.00(+0.91%)
Mar 08, 2021 0.4025 0.4025 0.3310 0.3835 36,495 +0.02(+6.53%)
Mar 05, 2021 0.3300 0.4000 0.3300 0.3600 6,200 +0.02(+5.88%)
Mar 04, 2021 0.3944 0.4100 0.3400 0.3400 19,518 -0.01(-4.23%)
Mar 03, 2021 0.4540 0.4791 0.3501 0.3550 20,110 +0.00(+1.40%)
Mar 02, 2021 0.4540 0.4540 0.3500 0.3501 11,328 -0.05(-12.47%)
Mar 01, 2021 0.3581 0.4039 0.3500 0.4000 32,082 +0.02(+4.19%)
Feb 26, 2021 0.3500 0.4100 0.3500 0.3839 4,500 -0.03(-6.37%)
Feb 25, 2021 0.4268 0.4536 0.3500 0.4100 25,121 +0.01(+2.50%)
Feb 24, 2021 0.3700 0.4210 0.3700 0.4000 20,006 +0.05(+14.29%)
Feb 23, 2021 0.3900 0.4200 0.3500 0.3500 29,775 -0.05(-12.50%)
Feb 22, 2021 0.4100 0.4892 0.3600 0.4000 24,280 -0.02(-4.76%)
Feb 19, 2021 0.5000 0.5000 0.3709 0.4200 13,400 +0.05(+13.27%)
Feb 18, 2021 0.4312 0.4312 0.3605 0.3708 8,299 +0.02(+4.75%)
Feb 17, 2021 0.3600 0.4650 0.3500 0.3540 18,460 -0.07(-16.11%)
Feb 16, 2021 0.3300 0.4220 0.3300 0.4220 54,879 +0.07(+20.57%)
Feb 12, 2021 0.4000 0.4000 0.3300 0.3500 44,800 +0.00(+0.00%)
Feb 11, 2021 0.4200 0.4500 0.3300 0.3500 48,302 -0.01(-2.78%)
Feb 10, 2021 0.4000 0.4200 0.3500 0.3600 40,575 -0.02(-4.00%)
Feb 09, 2021 0.3500 0.4000 0.3311 0.3750 42,055 +0.03(+7.14%)
Feb 08, 2021 0.3422 0.3500 0.3311 0.3500 37,305 +0.02(+5.36%)
Feb 05, 2021 0.3410 0.3422 0.2810 0.3322 21,500 +0.06(+23.04%)
Feb 04, 2021 0.3500 0.3680 0.2500 0.2700 149,795 -0.06(-19.28%)
Feb 03, 2021 0.3203 0.3680 0.2905 0.3345 39,343 -0.02(-4.43%)
Feb 02, 2021 0.3680 0.3680 0.2905 0.3500 37,775 -0.02(-4.89%)
Feb 01, 2021 0.4000 0.4000 0.2005 0.3680 322,411 -0.03(-7.88%)
Jan 29, 2021 0.3995 0.3995 0.3320 0.3995 8,600 +0.00(+0.00%)
Jan 28, 2021 0.3620 0.4000 0.3320 0.3995 26,818 +0.02(+5.13%)
Jan 27, 2021 0.4465 0.4499 0.3600 0.3800 51,900 -0.07(-15.41%)
Jan 26, 2021 0.4000 0.4499 0.4000 0.4492 11,940 +0.04(+10.37%)
Jan 25, 2021 0.4429 0.4495 0.4000 0.4070 40,083 -0.01(-3.10%)
Jan 22, 2021 0.4300 0.4499 0.3760 0.4200 27,700 -0.01(-2.33%)
Jan 21, 2021 0.3625 0.4500 0.3625 0.4300 60,872 +0.05(+12.57%)
Jan 20, 2021 0.4000 0.4490 0.3430 0.3820 87,976 +0.04(+11.53%)
Jan 19, 2021 0.3400 0.4190 0.3400 0.3425 82,322 +0.01(+3.79%)
Jan 15, 2021 0.3000 0.3400 0.2800 0.3300 77,100 +0.06(+22.22%)
Jan 14, 2021 0.2785 0.3000 0.2555 0.2700 76,303 +0.03(+11.16%)
Jan 13, 2021 0.2448 0.2600 0.2130 0.2429 106,634 +0.01(+3.45%)
Jan 12, 2021 0.2100 0.2500 0.1900 0.2348 56,246 +0.05(+29.01%)
Jan 11, 2021 0.1900 0.2100 0.1810 0.1820 9,683 -0.03(-13.33%)
Jan 08, 2021 0.2055 0.2100 0.2000 0.2100 18,600 +0.00(+0.00%)
Jan 07, 2021 0.2200 0.2400 0.2100 0.2100 8,303 -0.02(-8.70%)
Jan 06, 2021 0.2300 0.2400 0.2010 0.2300 28,889 -0.01(-4.17%)
Jan 05, 2021 0.2390 0.2400 0.2201 0.2400 48,892 +0.02(+9.04%)
Jan 04, 2021 0.1700 0.2500 0.1700 0.2201 58,347 +0.02(+10.05%)
Dec 31, 2020 0.2000 0.2000 0.2000 16,310 +0.02(+11.11%)
Dec 30, 2020 0.2190 0.2270 0.1800 0.1800 16,310 +0.00(+0.00%)
Dec 29, 2020 0.1800 0.2190 0.1800 0.1800 7,862 -0.03(-14.29%)
Dec 28, 2020 0.2350 0.2350 0.2005 0.2100 1,970 -0.01(-4.55%)
Dec 24, 2020 0.2200 0.2200 0.2200 5 +0.00(+0.00%)
Dec 23, 2020 0.2000 0.2300 0.1610 0.2200 89,316 -0.00(-1.57%)
Dec 22, 2020 0.2200 0.2235 0.2200 0.2235 8,415 +0.01(+3.95%)
Dec 21, 2020 0.2300 0.2400 0.2000 0.2150 31,174 -0.02(-9.28%)
Dec 18, 2020 0.2000 0.2500 0.2000 0.2370 35,100 +0.03(+12.86%)
Dec 17, 2020 0.2400 0.2400 0.2100 0.2100 29,302 -0.04(-15.66%)
Dec 16, 2020 0.2000 0.2490 0.2000 0.2490 23,080 +0.07(+38.33%)
Dec 15, 2020 0.1800 0.1800 0.1800 0.1800 1,050 -0.02(-10.00%)
Dec 14, 2020 0.2100 0.2500 0.1605 0.2000 92,144 -0.02(-9.09%)
Dec 11, 2020 0.2210 0.2210 0.2100 0.2200 59,900 +0.03(+16.40%)
Dec 10, 2020 0.2000 0.2100 0.1800 0.1890 102,769 +0.01(+5.00%)
Dec 09, 2020 0.2000 0.2000 0.1800 0.1800 21,278 -0.02(-10.00%)
Dec 08, 2020 0.1530 0.2000 0.1530 0.2000 77,592 +0.04(+21.21%)
Dec 07, 2020 0.1800 0.1800 0.1650 0.1650 27,590 -0.00(-0.30%)
Dec 04, 2020 0.1790 0.1790 0.1650 0.1655 9,700 +0.00(+0.30%)
Dec 03, 2020 0.1733 0.1800 0.1507 0.1650 36,014 -0.01(-2.94%)
Dec 02, 2020 0.1500 0.1795 0.1500 0.1700 35,977 -0.01(-5.29%)
Dec 01, 2020 0.1700 0.1795 0.1500 0.1795 18,696 +0.01(+5.59%)
Nov 30, 2020 0.1773 0.1773 0.1600 0.1700 14,421 +0.02(+13.33%)
Nov 27, 2020 0.1795 0.1795 0.1500 0.1500 33,100 +0.00(+0.87%)
Nov 25, 2020 0.1795 0.1795 0.1400 0.1487 29,700 -0.02(-12.53%)
Nov 24, 2020 0.1500 0.1700 0.1400 0.1700 3,369 +0.01(+6.25%)
Nov 23, 2020 0.1602 0.1800 0.1450 0.1600 59,942 -0.01(-5.88%)
Nov 20, 2020 0.1790 0.1790 0.1700 0.1700 12,200 -0.01(-7.36%)
Nov 19, 2020 0.1560 0.1835 0.1560 0.1835 3,004 +0.02(+14.69%)
Nov 18, 2020 0.1600 0.1800 0.1600 0.1600 2,665 -0.01(-7.51%)
Nov 17, 2020 0.1890 0.1890 0.1505 0.1730 19,761 +0.01(+9.36%)
Nov 16, 2020 0.1795 0.1895 0.1505 0.1582 3,728 +0.01(+7.47%)
Nov 13, 2020 0.1780 0.1880 0.1405 0.1472 23,300 -0.01(-8.00%)
Nov 12, 2020 0.1880 0.1880 0.1600 0.1600 8,250 -0.01(-5.88%)
Nov 11, 2020 0.1370 0.1875 0.1370 0.1700 32,082 -0.00(-0.58%)
Nov 10, 2020 0.1540 0.1880 0.1370 0.1710 14,222 +0.02(+11.84%)
Nov 09, 2020 0.1520 0.1530 0.1520 0.1529 11,600 +0.00(+0.59%)
Nov 06, 2020 0.1520 0.1520 0.1520 0.1520 2,100 +0.00(+0.00%)
Nov 05, 2020 0.1435 0.1520 0.1435 0.1520 2,520 +0.00(+0.00%)
Nov 04, 2020 0.1520 0.1520 0.1503 0.1520 2,720 +0.01(+4.11%)
Nov 03, 2020 0.1465 0.1520 0.1450 0.1460 16,410 +0.01(+9.77%)
Nov 02, 2020 0.1330 0.1465 0.1330 0.1330 7,914 +0.00(+0.00%)
Oct 30, 2020 0.1465 0.1465 0.1330 0.1330 22,600 +0.00(+1.53%)
Oct 29, 2020 0.1465 0.1465 0.1310 0.1310 21,169 -0.02(-11.49%)
Oct 28, 2020 0.1480 0.1480 0.1480 34 +0.00(+0.00%)
Oct 27, 2020 0.1465 0.1480 0.1310 0.1480 32,623 +0.00(+2.35%)
Oct 26, 2020 0.1490 0.1540 0.1390 0.1446 30,950 -0.00(-1.30%)
Oct 23, 2020 0.1430 0.1465 0.1415 0.1465 3,100 +0.00(+0.00%)
Oct 22, 2020 0.1465 0.1465 0.1365 0.1465 4,600 +0.01(+3.53%)
Oct 21, 2020 0.1585 0.1585 0.1350 0.1415 6,650 -0.01(-5.67%)
Oct 20, 2020 0.1455 0.1720 0.1346 0.1500 68,858 +0.01(+7.14%)
Oct 19, 2020 0.1544 0.1700 0.1360 0.1400 5,301 +0.01(+6.87%)
Oct 16, 2020 0.1890 0.1890 0.1310 0.1310 44,500 -0.05(-26.82%)
Oct 15, 2020 0.1355 0.1790 0.1355 0.1790 2,250 +0.01(+5.11%)
Oct 14, 2020 0.1623 0.1703 0.1623 0.1703 605 -0.00(-1.28%)
Oct 13, 2020 0.1278 0.1900 0.1228 0.1725 59,500 -0.02(-9.21%)
Oct 12, 2020 0.1900 0.1900 0.1450 0.1900 12,189 +0.04(+22.58%)
Oct 09, 2020 0.1300 0.1550 0.1300 0.1550 5,000 -0.01(-6.40%)
Oct 08, 2020 0.1656 0.1741 0.1656 0.1656 70,972 +0.01(+3.50%)
Oct 07, 2020 0.1628 0.1656 0.1600 0.1600 32,107 +0.01(+6.67%)
Oct 06, 2020 0.1800 0.1800 0.1052 0.1500 116,595 -0.03(-16.01%)
Oct 05, 2020 0.2000 0.2000 0.1555 0.1786 50,298 -0.01(-5.00%)
Oct 02, 2020 0.2090 0.2090 0.1600 0.1880 47,900 -0.02(-9.53%)
Oct 01, 2020 0.1870 0.2078 0.1600 0.2078 112,851 +0.01(+3.02%)
Sep 30, 2020 0.2080 0.2100 0.1870 0.2017 6,457 +0.00(+0.50%)
Sep 29, 2020 0.2030 0.2080 0.1975 0.2007 43,407 -0.00(-1.13%)
Sep 28, 2020 0.3000 0.3000 0.2030 0.2030 69,203 -0.01(-5.80%)
Sep 25, 2020 0.1825 0.3285 0.1825 0.2155 90,000 +0.02(+11.14%)
Sep 24, 2020 0.2300 0.2300 0.1811 0.1939 23,293 -0.03(-11.86%)
Sep 23, 2020 0.2490 0.3130 0.2000 0.2200 98,466 +0.04(+22.22%)
Sep 22, 2020 0.2500 0.2500 0.1800 0.1800 67,336 -0.06(-26.38%)
Sep 21, 2020 0.2100 0.2445 0.2100 0.2445 108,089 +0.04(+18.98%)
Sep 18, 2020 0.1810 0.2300 0.1810 0.2055 11,700 -0.02(-10.65%)
Sep 17, 2020 0.2205 0.2400 0.2000 0.2300 70,886 +0.00(+0.00%)
Sep 16, 2020 0.2700 0.2700 0.2300 0.2300 725 -0.04(-14.81%)
Sep 15, 2020 0.3000 0.3000 0.2300 0.2700 12,589 +0.05(+22.73%)
Sep 14, 2020 0.2110 0.3290 0.2110 0.2200 9,533 -0.01(-4.35%)
Sep 11, 2020 0.2180 0.2300 0.2180 0.2300 2,000 -0.02(-8.00%)
Sep 10, 2020 0.2605 0.3100 0.2250 0.2500 63,268 +0.00(+0.00%)
Sep 09, 2020 0.3100 0.3100 0.2500 0.2500 15,154 -0.06(-19.35%)
Sep 08, 2020 0.3000 0.4800 0.2600 0.3100 23,634 +0.02(+5.08%)
Sep 04, 2020 0.3900 0.3900 0.2600 0.2950 44,300 -0.10(-24.36%)
Sep 03, 2020 0.3280 0.3900 0.2950 0.3900 115,936 +0.07(+22.03%)
Sep 02, 2020 0.3280 0.3280 0.3000 0.3196 52,187 -0.00(-0.13%)
Sep 01, 2020 0.3000 0.3484 0.3000 0.3200 89,862 +0.00(+0.00%)
Aug 31, 2020 0.4000 0.4400 0.3000 0.3200 72,045 -0.08(-19.90%)
Aug 28, 2020 0.4395 0.4395 0.3500 0.3995 25,700 +0.05(+14.14%)
Aug 27, 2020 0.3590 0.4440 0.3400 0.3500 33,681 +0.03(+9.37%)
Aug 26, 2020 0.4500 0.5700 0.2920 0.3200 100,775 -0.16(-33.33%)
Aug 25, 2020 0.5700 0.5700 0.4300 0.4800 54,073 +0.07(+15.66%)
Aug 24, 2020 0.3800 0.4800 0.3700 0.4150 112,295 +0.04(+12.16%)
Aug 21, 2020 0.3500 0.3700 0.2920 0.3700 75,800 +0.04(+12.12%)
Aug 20, 2020 0.3000 0.3500 0.2935 0.3300 31,010 +0.03(+11.30%)
Aug 19, 2020 0.2750 0.3000 0.2750 0.2965 36,219 +0.02(+7.82%)
Aug 18, 2020 0.2500 0.2950 0.2500 0.2750 155,424 +0.01(+1.85%)
Aug 17, 2020 0.2465 0.2950 0.2100 0.2700 94,952 +0.01(+3.85%)
Aug 14, 2020 0.2300 0.2600 0.2200 0.2600 109,800 +0.05(+23.81%)
Aug 13, 2020 0.2200 0.2300 0.1650 0.2100 7,607 +0.00(+0.00%)
Aug 12, 2020 0.2050 0.2100 0.2035 0.2100 7,351 +0.01(+5.00%)
Aug 11, 2020 0.2100 0.2100 0.1650 0.2000 9,108 -0.01(-4.76%)
Aug 10, 2020 0.2000 0.2100 0.1620 0.2100 9,100 +0.02(+10.53%)
Aug 07, 2020 0.1800 0.2200 0.1720 0.1900 15,200 +0.01(+2.70%)
Aug 06, 2020 0.2200 0.2200 0.1800 0.1850 1,860 -0.02(-11.90%)
Aug 05, 2020 0.2300 0.2300 0.1700 0.2100 3,926 -0.01(-4.55%)
Aug 04, 2020 0.2225 0.2300 0.2100 0.2200 15,703 -0.01(-4.35%)
Aug 03, 2020 0.2200 0.2300 0.2200 0.2300 1,469 +0.05(+27.78%)
Jul 31, 2020 0.1500 0.1800 0.1500 0.1800 6,800 -0.03(-14.29%)
Jul 30, 2020 0.2200 0.2200 0.2100 0.2100 2,326 +0.00(+0.00%)
Jul 29, 2020 0.2025 0.2100 0.1900 0.2100 23,965 +0.01(+5.11%)
Jul 28, 2020 0.1700 0.2000 0.1670 0.1998 1,806 +0.03(+17.18%)
Jul 27, 2020 0.1705 0.1705 0.1553 0.1705 8,592 +0.00(+0.29%)
Jul 24, 2020 0.1950 0.2023 0.1700 0.1700 17,700 -0.01(-3.46%)
Jul 23, 2020 0.1761 0.1761 0.1761 0.1761 2,000 -0.02(-9.69%)
Jul 22, 2020 0.1800 0.1950 0.1415 0.1950 25,439 +0.02(+8.33%)
Jul 21, 2020 0.1970 0.1970 0.1800 0.1800 2,525 +0.00(+0.00%)
Jul 20, 2020 0.2145 0.2145 0.1800 0.1800 4,111 +0.00(+0.00%)
Jul 17, 2020 0.1800 0.2000 0.1800 0.1800 3,100 -0.01(-4.00%)
Jul 16, 2020 0.2195 0.2195 0.1875 0.1875 1,863 +0.01(+4.17%)
Jul 15, 2020 0.1525 0.2200 0.1350 0.1800 19,832 +0.01(+5.88%)
Jul 14, 2020 0.1700 0.1700 0.1700 16 +0.00(+0.00%)
Jul 13, 2020 0.1700 0.2300 0.1675 0.1700 7,815 +0.00(+0.00%)
Jul 10, 2020 0.2200 0.2200 0.1700 0.1700 12,300 -0.03(-13.62%)
Jul 09, 2020 0.2000 0.2300 0.1968 0.1968 4,969 -0.00(-1.60%)
Jul 08, 2020 0.1850 0.2000 0.1850 0.2000 1,656 +0.02(+11.11%)
Jul 07, 2020 0.1375 0.2250 0.1375 0.1800 9,283 -0.04(-18.18%)
Jul 06, 2020 0.2200 0.2200 0.1425 0.2200 1,220 -0.01(-4.35%)
Jul 02, 2020 0.1425 0.2300 0.1400 0.2300 15,100 +0.08(+55.93%)
Jul 01, 2020 0.1600 0.1600 0.1475 0.1475 6,920 -0.06(-29.76%)
Jun 30, 2020 0.1675 0.2200 0.1675 0.2100 12,450 -0.00(-0.62%)
Jun 29, 2020 0.2300 0.2300 0.2100 0.2113 3,439 -0.01(-3.95%)
Jun 26, 2020 0.2100 0.2300 0.2050 0.2200 7,500 +0.01(+4.76%)
Jun 25, 2020 0.2100 0.2100 0.2100 0.2100 300 +0.02(+13.51%)
Jun 24, 2020 0.1950 0.1950 0.1850 0.1850 9,604 -0.00(-0.54%)
Jun 23, 2020 0.1860 0.1960 0.1860 0.1860 14,097 -0.01(-7.00%)
Jun 22, 2020 0.2350 0.2350 0.2000 0.2000 5,971 +0.00(+0.00%)
Jun 19, 2020 0.2160 0.2160 0.2000 0.2000 4,800 -0.02(-9.09%)
Jun 18, 2020 0.2200 0.2200 0.2050 0.2200 13,297 +0.00(+0.00%)
Jun 17, 2020 0.2275 0.2350 0.2100 0.2200 5,525 +0.00(+0.00%)
Jun 16, 2020 0.2200 0.2200 0.2200 0.2200 206 +0.00(+0.00%)
Jun 15, 2020 0.2350 0.2350 0.2200 0.2200 14,437 +0.00(+0.00%)
Jun 12, 2020 0.2275 0.2350 0.2050 0.2200 5,600 +0.02(+7.32%)
Jun 11, 2020 0.2350 0.2350 0.1600 0.2050 3,269 +0.00(+0.00%)
Jun 10, 2020 0.2275 0.2350 0.2050 0.2050 32,931 -0.01(-2.38%)
Jun 09, 2020 0.2100 0.2100 0.2100 0.2100 500 +0.02(+12.90%)
Jun 08, 2020 0.2275 0.2275 0.1860 0.1860 24,909 -0.00(-2.11%)
Jun 05, 2020 0.2000 0.2084 0.1860 0.1900 11,600 -0.01(-3.06%)
Jun 04, 2020 0.2000 0.2240 0.1850 0.1960 13,120 +0.01(+3.16%)
Jun 03, 2020 0.2000 0.2000 0.1900 0.1900 1,795 -0.02(-9.52%)
Jun 02, 2020 0.2240 0.2240 0.2100 0.2100 7,450 -0.01(-6.25%)
Jun 01, 2020 0.1850 0.2240 0.1850 0.2240 2,616 +0.02(+12.00%)
May 29, 2020 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
May 28, 2020 0.2000 0.2000 0.2000 0.2000 250 +0.00(+0.00%)
May 27, 2020 0.2100 0.2240 0.2000 0.2000 6,385 +0.01(+2.56%)
May 26, 2020 0.2334 0.2334 0.1900 0.1950 16,166 +0.01(+5.41%)
May 22, 2020 0.2354 0.2354 0.1850 0.1850 9,100 -0.04(-17.23%)
May 21, 2020 0.2235 0.2235 0.2235 0.2235 905 -0.00(-0.22%)
May 20, 2020 0.2468 0.2468 0.2220 0.2240 6,750 -0.01(-6.28%)
May 18, 2020 0.2390 0.2390 0.2390 0 +0.03(+17.04%)
May 15, 2020 0.2042 0.2042 0.2042 0.2042 2,000 -0.01(-2.76%)
May 14, 2020 0.2299 0.2299 0.1900 0.2100 11,086 +0.01(+5.00%)
May 13, 2020 0.2399 0.2399 0.2000 0.2000 13,568 -0.01(-4.76%)
May 12, 2020 0.2100 0.2100 0.2100 0.2100 5,436 -0.01(-2.78%)
May 11, 2020 0.2325 0.2350 0.2100 0.2160 7,675 +0.01(+2.86%)
May 08, 2020 0.2399 0.2399 0.2100 0.2100 12,800 +0.01(+5.00%)
May 06, 2020 0.2000 0.2000 0.2000 0 -0.03(-13.01%)
May 05, 2020 0.2450 0.2450 0.2200 0.2299 1,804 +0.02(+9.48%)
May 04, 2020 0.2550 0.2700 0.2000 0.2100 7,100 -0.01(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.