Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0289 0.0289 0.0199 0.0200 3,792,908 -0.00(-17.70%)
Apr 27, 2018 0.0285 0.0285 0.0234 0.0243 374,749 +0.00(+1.25%)
Apr 26, 2018 0.0282 0.0294 0.0232 0.0240 464,575 -0.00(-9.77%)
Apr 25, 2018 0.0293 0.0298 0.0253 0.0266 217,084 -0.00(-9.22%)
Apr 24, 2018 0.0226 0.0293 0.0226 0.0293 1,685,781 +0.01(+22.08%)
Apr 23, 2018 0.0217 0.0243 0.0217 0.0240 271,721 +0.00(+9.59%)
Apr 20, 2018 0.0205 0.0250 0.0195 0.0219 1,201,828 +0.00(+14.06%)
Apr 19, 2018 0.0199 0.0205 0.0189 0.0192 1,919,668 +0.00(+0.42%)
Apr 18, 2018 0.0205 0.0205 0.0189 0.0191 1,087,811 +0.00(+1.16%)
Apr 17, 2018 0.0200 0.0208 0.0172 0.0189 2,184,536 -0.00(-5.50%)
Apr 16, 2018 0.0225 0.0225 0.0170 0.0200 2,208,398 +0.00(+5.26%)
Apr 13, 2018 0.0210 0.0237 0.0185 0.0190 5,533,980 -0.00(-17.75%)
Apr 12, 2018 0.0243 0.0290 0.0200 0.0231 3,996,763 +0.00(+2.67%)
Apr 11, 2018 0.0203 0.0265 0.0201 0.0225 891,165 +0.00(+0.00%)
Apr 10, 2018 0.0226 0.0230 0.0213 0.0225 185,030 -0.00(-1.32%)
Apr 09, 2018 0.0256 0.0256 0.0210 0.0228 119,316 -0.00(-0.87%)
Apr 06, 2018 0.0221 0.0298 0.0221 0.0230 393,537 +0.00(+12.75%)
Apr 05, 2018 0.0230 0.0231 0.0200 0.0204 232,636 -0.00(-11.30%)
Apr 04, 2018 0.0198 0.0231 0.0160 0.0230 235,023 +0.00(+9.52%)
Apr 03, 2018 0.0210 0.0224 0.0200 0.0210 519,732 -0.00(-11.39%)
Apr 02, 2018 0.0238 0.0240 0.0210 0.0237 130,785 -0.00(-1.25%)
Mar 29, 2018 0.0240 0.0240 0.0240 0 +0.00(+14.29%)
Mar 28, 2018 0.0206 0.0240 0.0200 0.0210 1,263,051 -0.00(-2.78%)
Mar 27, 2018 0.0268 0.0268 0.0216 0.0216 601,540 -0.00(-9.05%)
Mar 26, 2018 0.0255 0.0263 0.0220 0.0238 752,559 -0.00(-5.00%)
Mar 23, 2018 0.0250 0.0260 0.0241 0.0250 130,092 +0.00(+2.04%)
Mar 22, 2018 0.0265 0.0269 0.0243 0.0245 305,666 -0.00(-5.41%)
Mar 21, 2018 0.0252 0.0269 0.0241 0.0259 190,432 +0.00(+1.57%)
Mar 20, 2018 0.0263 0.0280 0.0241 0.0255 491,143 -0.00(-1.54%)
Mar 19, 2018 0.0288 0.0288 0.0250 0.0259 591,401 -0.00(-7.50%)
Mar 16, 2018 0.0265 0.0310 0.0215 0.0280 1,416,819 +0.00(+12.00%)
Mar 15, 2018 0.0280 0.0280 0.0245 0.0250 1,297,595 -0.00(-3.85%)
Mar 14, 2018 0.0305 0.0305 0.0251 0.0260 522,833 -0.00(-10.34%)
Mar 13, 2018 0.0260 0.0300 0.0260 0.0290 297,772 +0.00(+1.40%)
Mar 12, 2018 0.0280 0.0310 0.0250 0.0286 765,758 -0.00(-3.05%)
Mar 09, 2018 0.0258 0.0310 0.0258 0.0295 283,879 -0.00(-3.59%)
Mar 08, 2018 0.0309 0.0309 0.0265 0.0306 134,381 +0.00(+0.49%)
Mar 07, 2018 0.0283 0.0309 0.0270 0.0305 180,444 +0.00(+1.50%)
Mar 06, 2018 0.0292 0.0309 0.0263 0.0300 405,234 +0.00(+0.33%)
Mar 05, 2018 0.0334 0.0335 0.0295 0.0299 542,411 -0.00(-10.75%)
Mar 02, 2018 0.0375 0.0375 0.0295 0.0335 270,681 +0.00(+4.69%)
Mar 01, 2018 0.0305 0.0335 0.0305 0.0320 234,864 +0.00(+1.59%)
Feb 28, 2018 0.0314 0.0318 0.0305 0.0315 190,769 +0.00(+3.28%)
Feb 27, 2018 0.0310 0.0325 0.0304 0.0305 341,111 -0.00(-6.15%)
Feb 26, 2018 0.0305 0.0350 0.0304 0.0325 293,789 -0.00(-7.14%)
Feb 23, 2018 0.0352 0.0352 0.0300 0.0350 1,211,317 -0.00(-0.43%)
Feb 22, 2018 0.0300 0.0360 0.0300 0.0352 303,668 +0.00(+11.59%)
Feb 21, 2018 0.0318 0.0325 0.0305 0.0315 580,050 -0.00(-3.08%)
Feb 20, 2018 0.0321 0.0399 0.0300 0.0325 1,408,236 -0.00(-11.68%)
Feb 16, 2018 0.0368 0.0368 0.0368 0 -0.00(-0.54%)
Feb 15, 2018 0.0400 0.0440 0.0295 0.0370 2,323,916 +0.00(+2.49%)
Feb 14, 2018 0.0448 0.0448 0.0355 0.0361 1,363,774 -0.01(-19.42%)
Feb 13, 2018 0.0450 0.0500 0.0399 0.0448 1,722,796 -0.00(-6.67%)
Feb 12, 2018 0.0540 0.0540 0.0451 0.0480 793,538 -0.00(-4.00%)
Feb 09, 2018 0.0499 0.0525 0.0450 0.0500 931,383 +0.00(+2.04%)
Feb 08, 2018 0.0550 0.0550 0.0483 0.0490 2,367,056 -0.00(-6.67%)
Feb 07, 2018 0.0525 0.0525 0.0525 0.0525 489,601 +0.00(+3.14%)
Feb 06, 2018 0.0401 0.0525 0.0400 0.0509 962,082 +0.00(+6.26%)
Feb 05, 2018 0.0496 0.0550 0.0489 0.0479 442,250 -0.00(-6.08%)
Feb 02, 2018 0.0518 0.0518 0.0495 0.0510 465,215 -0.00(-1.54%)
Feb 01, 2018 0.0510 0.0560 0.0465 0.0518 1,370,372 -0.00(-2.26%)
Jan 31, 2018 0.0535 0.0591 0.0501 0.0530 638,819 +0.00(+1.92%)
Jan 30, 2018 0.0565 0.0600 0.0511 0.0520 493,944 -0.01(-13.33%)
Jan 29, 2018 0.0600 0.0600 0.0565 0.0600 516,788 +0.00(+2.29%)
Jan 26, 2018 0.0530 0.0590 0.0501 0.0587 744,900 +0.00(+5.49%)
Jan 25, 2018 0.0562 0.0590 0.0510 0.0556 576,079 -0.00(-2.80%)
Jan 24, 2018 0.0594 0.0594 0.0520 0.0572 438,526 +0.00(+8.95%)
Jan 23, 2018 0.0535 0.0560 0.0506 0.0525 560,696 -0.00(-4.37%)
Jan 22, 2018 0.0565 0.0594 0.0535 0.0549 308,107 +0.00(+2.62%)
Jan 19, 2018 0.0560 0.0620 0.0520 0.0535 469,506 -0.00(-4.46%)
Jan 18, 2018 0.0610 0.0630 0.0552 0.0560 954,148 -0.00(-6.67%)
Jan 17, 2018 0.0587 0.0650 0.0501 0.0600 1,695,917 +0.00(+2.39%)
Jan 16, 2018 0.0581 0.0650 0.0520 0.0586 970,190 -0.00(-5.48%)
Jan 12, 2018 0.0620 0.0620 0.0620 0 -0.00(-3.13%)
Jan 11, 2018 0.0925 0.0980 0.0550 0.0640 5,403,890 -0.02(-22.89%)
Jan 10, 2018 0.0447 0.0890 0.0420 0.0830 10,260,217 +0.04(+90.80%)
Jan 09, 2018 0.0500 0.0520 0.0350 0.0435 3,548,003 -0.01(-14.71%)
Jan 08, 2018 0.0515 0.0589 0.0455 0.0510 2,093,487 -0.01(-13.41%)
Jan 05, 2018 0.0630 0.0680 0.0517 0.0589 1,677,519 -0.01(-13.38%)
Jan 04, 2018 0.0729 0.0729 0.0625 0.0680 1,270,371 -0.00(-6.85%)
Jan 03, 2018 0.0671 0.0730 0.0650 0.0730 929,947 +0.01(+11.45%)
Jan 02, 2018 0.0654 0.0740 0.0600 0.0655 1,352,387 -0.01(-10.88%)
Dec 29, 2017 0.0735 0.0735 0.0735 0 +0.00(+0.68%)
Dec 28, 2017 0.0825 0.0825 0.0700 0.0730 731,798 -0.01(-8.52%)
Dec 27, 2017 0.0740 0.0800 0.0700 0.0798 1,220,894 +0.01(+7.84%)
Dec 26, 2017 0.0725 0.0800 0.0654 0.0740 1,222,109 +0.00(+1.37%)
Dec 22, 2017 0.0825 0.0860 0.0520 0.0730 3,911,999 -0.01(-14.12%)
Dec 21, 2017 0.1020 0.1050 0.0820 0.0850 2,986,461 -0.02(-16.67%)
Dec 20, 2017 0.1080 0.1170 0.0960 0.1020 4,448,386 -0.00(-2.86%)
Dec 19, 2017 0.1060 0.1120 0.0814 0.1050 3,806,949 +0.00(+0.00%)
Dec 18, 2017 0.0784 0.1150 0.0768 0.1050 5,179,783 +0.03(+36.81%)
Dec 15, 2017 0.0800 0.0825 0.0730 0.0767 2,551,947 -0.00(-6.06%)
Dec 14, 2017 0.1010 0.1010 0.0731 0.0817 5,585,675 -0.02(-19.03%)
Dec 13, 2017 0.0868 0.1199 0.0860 0.1009 11,956,970 +0.02(+17.60%)
Dec 12, 2017 0.0659 0.0979 0.0620 0.0858 16,968,680 +0.03(+41.72%)
Dec 11, 2017 0.0630 0.0690 0.0510 0.0605 4,306,457 +0.00(+4.38%)
Dec 08, 2017 0.0720 0.0735 0.0495 0.0580 3,826,256 -0.01(-13.43%)
Dec 07, 2017 0.0615 0.0729 0.0540 0.0670 10,974,583 +0.01(+19.64%)
Dec 06, 2017 0.0495 0.0636 0.0390 0.0560 9,158,740 +0.01(+19.40%)
Dec 05, 2017 0.0535 0.0540 0.0375 0.0469 7,575,622 -0.00(-6.20%)
Dec 04, 2017 0.0690 0.0715 0.0470 0.0500 10,531,894 -0.01(-23.08%)
Dec 01, 2017 0.0850 0.0850 0.0500 0.0650 10,900,810 -0.00(-3.70%)
Nov 30, 2017 0.0510 0.0920 0.0450 0.0675 22,560,382 +0.02(+56.98%)
Nov 29, 2017 0.0090 0.0640 0.0090 0.0430 31,918,904 +0.03(+377.78%)
Nov 28, 2017 0.0086 0.0090 0.0085 0.0090 547,653 +0.00(+4.65%)
Nov 27, 2017 0.0099 0.0100 0.0083 0.0086 408,690 -0.00(-13.13%)
Nov 24, 2017 0.0098 0.0099 0.0090 0.0099 35,132 +0.00(+25.32%)
Nov 22, 2017 0.0075 0.0089 0.0075 0.0079 81,002 -0.00(-10.23%)
Nov 21, 2017 0.0076 0.0089 0.0075 0.0088 1,238,201 -0.00(-1.12%)
Nov 20, 2017 0.0090 0.0090 0.0077 0.0089 213,160 +0.00(+17.11%)
Nov 17, 2017 0.0089 0.0090 0.0076 0.0076 1,504,780 -0.00(-10.59%)
Nov 16, 2017 0.0099 0.0099 0.0080 0.0085 1,274,462 -0.00(-6.59%)
Nov 15, 2017 0.0090 0.0091 0.0082 0.0091 26,650 +0.00(+2.25%)
Nov 14, 2017 0.0082 0.0100 0.0082 0.0089 945,293 +0.00(+8.54%)
Nov 13, 2017 0.0100 0.0102 0.0080 0.0082 191,255 -0.00(-18.00%)
Nov 10, 2017 0.0100 0.0100 0.0083 0.0100 188,100 +0.00(+0.00%)
Nov 09, 2017 0.0092 0.0101 0.0092 0.0100 156,806 -0.00(-0.99%)
Nov 08, 2017 0.0086 0.0109 0.0083 0.0101 320,780 +0.00(+18.82%)
Nov 07, 2017 0.0100 0.0118 0.0085 0.0085 122,199 -0.00(-5.56%)
Nov 06, 2017 0.0090 0.0100 0.0089 0.0090 2,688,573 +0.00(+0.00%)
Nov 03, 2017 0.0100 0.0119 0.0090 0.0090 960,040 -0.00(-1.10%)
Nov 02, 2017 0.0118 0.0118 0.0091 0.0091 228,326 -0.00(-9.00%)
Nov 01, 2017 0.0100 0.0100 0.0099 0.0100 255,311 -0.00(-5.66%)
Oct 31, 2017 0.0100 0.0106 0.0100 0.0106 10,102 +0.00(+3.92%)
Oct 30, 2017 0.0100 0.0102 0.0100 0.0102 816,500 -0.00(-6.42%)
Oct 27, 2017 0.0100 0.0112 0.0100 0.0109 119,999 +0.00(+13.54%)
Oct 26, 2017 0.0129 0.0129 0.0096 0.0096 731,109 -0.00(-25.58%)
Oct 25, 2017 0.0120 0.0129 0.0110 0.0129 1,259,750 +0.00(+7.50%)
Oct 24, 2017 0.0144 0.0158 0.0110 0.0120 802,513 -0.00(-6.25%)
Oct 23, 2017 0.0129 0.0129 0.0128 0.0128 94,142 -0.00(-0.78%)
Oct 20, 2017 0.0110 0.0158 0.0072 0.0129 133,110 +0.00(+29.00%)
Oct 19, 2017 0.0101 0.0101 0.0100 0.0100 20,105 -0.00(-15.97%)
Oct 18, 2017 0.0100 0.0119 0.0100 0.0119 112,001 +0.00(+0.00%)
Oct 16, 2017 0.0119 0.0119 0.0119 0 +0.00(+8.18%)
Oct 13, 2017 0.0100 0.0119 0.0090 0.0110 414,136 +0.00(+7.84%)
Oct 12, 2017 0.0101 0.0128 0.0101 0.0102 22,600 -0.00(-7.27%)
Oct 11, 2017 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
Oct 10, 2017 0.0104 0.0110 0.0104 0.0110 46,900 +0.00(+7.84%)
Oct 09, 2017 0.0102 0.0102 0.0102 0.0102 90,003 -0.00(-20.93%)
Oct 06, 2017 0.0129 0.0129 0.0129 0.0129 21,656 +0.00(+16.22%)
Oct 05, 2017 0.0139 0.0139 0.0111 0.0111 221,999 +0.00(+0.91%)
Oct 04, 2017 0.0149 0.0158 0.0063 0.0110 291,095 -0.00(-30.38%)
Oct 03, 2017 0.0158 0.0158 0.0158 0.0158 10,018 +0.00(+31.67%)
Oct 02, 2017 0.0120 0.0120 0.0120 0.0120 15,007 +0.00(+0.00%)
Sep 28, 2017 0.0120 0.0120 0.0120 2 +0.00(+8.11%)
Sep 27, 2017 0.0111 0.0111 0.0111 0.0111 63,306 +0.00(+0.00%)
Sep 25, 2017 0.0111 0.0111 0.0111 1 +0.00(+9.90%)
Sep 22, 2017 0.0100 0.0101 0.0100 0.0101 71,974 -0.00(-30.34%)
Sep 21, 2017 0.0083 0.0159 0.0083 0.0145 440,477 -0.00(-8.23%)
Sep 20, 2017 0.0108 0.0158 0.0107 0.0158 46,058 +0.00(+30.58%)
Sep 19, 2017 0.0122 0.0137 0.0121 0.0121 27,001 -0.00(-2.42%)
Sep 15, 2017 0.0124 0.0124 0.0124 1 +0.00(+37.78%)
Sep 14, 2017 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-10.00%)
Sep 13, 2017 0.0100 0.0100 0.0100 0.0100 46,000 -0.00(-4.76%)
Sep 12, 2017 0.0105 0.0105 0.0105 0.0105 8,490 +0.00(+0.96%)
Sep 08, 2017 0.0104 0.0104 0.0104 0 +0.00(+4.00%)
Sep 07, 2017 0.0099 0.0100 0.0099 0.0100 72,501 +0.00(+16.28%)
Sep 06, 2017 0.0100 0.0118 0.0083 0.0086 366,612 -0.00(-14.00%)
Sep 05, 2017 0.0102 0.0102 0.0100 0.0100 61,584 +0.00(+0.00%)
Aug 31, 2017 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Aug 30, 2017 0.0129 0.0129 0.0101 0.0101 502,075 -0.00(-10.62%)
Aug 29, 2017 0.0138 0.0138 0.0100 0.0113 1,225,846 -0.00(-5.04%)
Aug 28, 2017 0.0120 0.0163 0.0097 0.0119 74,003 +0.00(+19.00%)
Aug 25, 2017 0.0111 0.0111 0.0100 0.0100 120,478 -0.00(-8.00%)
Aug 24, 2017 0.0094 0.0118 0.0078 0.0109 121,646 +0.00(+18.15%)
Aug 23, 2017 0.0101 0.0115 0.0082 0.0092 335,688 -0.00(-22.69%)
Aug 22, 2017 0.0101 0.0119 0.0101 0.0119 360,000 +0.00(+0.00%)
Aug 21, 2017 0.0122 0.0122 0.0101 0.0119 353,880 +0.00(+13.33%)
Aug 18, 2017 0.0105 0.0105 0.0105 0.0105 160,001 +0.00(+3.96%)
Aug 17, 2017 0.0101 0.0120 0.0101 0.0101 219,660 -0.00(-15.83%)
Aug 16, 2017 0.0119 0.0120 0.0101 0.0120 359,000 +0.00(+18.81%)
Aug 15, 2017 0.0122 0.0122 0.0101 0.0101 223,905 +0.00(+0.00%)
Aug 14, 2017 0.0101 0.0101 0.0101 0.0101 20,000 -0.00(-15.13%)
Aug 11, 2017 0.0101 0.0119 0.0100 0.0119 155,300 -0.00(-0.83%)
Aug 10, 2017 0.0120 0.0120 0.0120 0.0120 64,356 +0.00(+0.00%)
Aug 09, 2017 0.0119 0.0120 0.0119 0.0120 110,002 +0.00(+0.00%)
Aug 08, 2017 0.0092 0.0120 0.0092 0.0120 18,635 +0.00(+18.81%)
Aug 07, 2017 0.0101 0.0101 0.0101 0.0101 8,808 -0.00(-15.83%)
Aug 04, 2017 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Aug 03, 2017 0.0136 0.0136 0.0101 0.0120 185,695 -0.00(-3.23%)
Aug 02, 2017 0.0091 0.0144 0.0091 0.0124 177,911 +0.00(+37.78%)
Aug 01, 2017 0.0090 0.0100 0.0080 0.0090 65,735 -0.00(-10.00%)
Jul 31, 2017 0.0144 0.0144 0.0100 0.0100 74,291 -0.00(-9.09%)
Jul 28, 2017 0.0110 0.0110 0.0110 0.0110 20,000 +0.00(+0.00%)
Jul 27, 2017 0.0130 0.0130 0.0100 0.0110 310,301 -0.00(-11.29%)
Jul 26, 2017 0.0125 0.0125 0.0120 0.0124 92,010 +0.00(+0.81%)
Jul 25, 2017 0.0124 0.0124 0.0110 0.0123 73,252 +0.00(+3.41%)
Jul 24, 2017 0.0125 0.0125 0.0119 0.0119 27,499 +0.00(+17.76%)
Jul 21, 2017 0.0091 0.0113 0.0091 0.0101 220,211 +0.00(+0.00%)
Jul 20, 2017 0.0130 0.0130 0.0101 0.0101 377,834 -0.00(-20.91%)
Jul 19, 2017 0.0140 0.0140 0.0120 0.0128 596,046 -0.00(-7.46%)
Jul 18, 2017 0.0147 0.0150 0.0120 0.0138 1,283,350 +0.00(+24.32%)
Jul 17, 2017 0.0116 0.0116 0.0111 0.0111 332,083 -0.00(-17.16%)
Jul 14, 2017 0.0134 0.0134 0.0134 0.0134 12,296 -0.00(-0.74%)
Jul 13, 2017 0.0125 0.0135 0.0125 0.0135 34,501 -0.00(-2.88%)
Jul 11, 2017 0.0139 0.0139 0.0139 0 +0.00(+2.96%)
Jul 10, 2017 0.0125 0.0135 0.0125 0.0135 152,100 +0.00(+10.66%)
Jul 07, 2017 0.0127 0.0147 0.0122 0.0122 792,712 -0.00(-18.12%)
Jul 06, 2017 0.0136 0.0149 0.0136 0.0149 15,743 +0.00(+6.43%)
Jul 05, 2017 0.0141 0.0141 0.0140 0.0140 92,320 +0.00(+3.70%)
Jul 03, 2017 0.0151 0.0151 0.0121 0.0135 216,593 +0.00(+10.66%)
Jun 30, 2017 0.0140 0.0140 0.0122 0.0122 22,007 -0.00(-12.23%)
Jun 29, 2017 0.0140 0.0140 0.0120 0.0139 155,900 +0.00(+2.96%)
Jun 27, 2017 0.0135 0.0135 0.0135 2 -0.00(-11.76%)
Jun 26, 2017 0.0150 0.0160 0.0121 0.0153 859,725 +0.00(+27.50%)
Jun 23, 2017 0.0121 0.0149 0.0120 0.0120 159,000 -0.00(-20.00%)
Jun 22, 2017 0.0139 0.0150 0.0120 0.0150 387,976 +0.00(+13.64%)
Jun 21, 2017 0.0160 0.0160 0.0132 0.0132 331,765 -0.00(-5.71%)
Jun 20, 2017 0.0127 0.0140 0.0120 0.0140 122,178 -0.00(-6.67%)
Jun 19, 2017 0.0020 0.0150 0.0020 0.0150 167,187 +0.00(+7.14%)
Jun 16, 2017 0.0140 0.0140 0.0140 0.0140 50,000 -0.00(-1.75%)
Jun 15, 2017 0.0160 0.0160 0.0130 0.0143 213,400 -0.00(-10.38%)
Jun 14, 2017 0.0175 0.0175 0.0130 0.0159 762,750 +0.00(+17.78%)
Jun 13, 2017 0.0150 0.0160 0.0130 0.0135 537,699 +0.00(+3.85%)
Jun 12, 2017 0.0150 0.0150 0.0130 0.0130 246,700 -0.00(-0.76%)
Jun 09, 2017 0.0170 0.0170 0.0130 0.0131 191,000 -0.00(-6.43%)
Jun 08, 2017 0.0120 0.0160 0.0111 0.0140 468,498 +0.00(+7.69%)
Jun 07, 2017 0.0120 0.0130 0.0120 0.0130 21,004 +0.00(+5.69%)
Jun 06, 2017 0.0140 0.0140 0.0120 0.0123 222,368 -0.00(-21.66%)
Jun 05, 2017 0.0135 0.0157 0.0135 0.0157 554,000 +0.00(+4.67%)
Jun 02, 2017 0.0161 0.0161 0.0120 0.0150 193,578 -0.00(-6.83%)
Jun 01, 2017 0.0150 0.0161 0.0150 0.0161 64,999 +0.00(+0.00%)
May 31, 2017 0.0160 0.0161 0.0160 0.0161 196,501 +0.00(+3.87%)
May 30, 2017 0.0155 0.0155 0.0150 0.0155 190,004 -0.00(-11.43%)
May 26, 2017 0.0175 0.0175 0.0175 0.0175 50,000 +0.00(+2.94%)
May 24, 2017 0.0170 0.0170 0.0170 0 -0.00(-4.49%)
May 23, 2017 0.0150 0.0180 0.0140 0.0178 216,201 +0.00(+17.88%)
May 22, 2017 0.0150 0.0151 0.0150 0.0151 8,900 -0.00(-13.71%)
May 19, 2017 0.0152 0.0175 0.0150 0.0175 32,001 +0.00(+15.13%)
May 18, 2017 0.0180 0.0180 0.0150 0.0152 195,000 -0.00(-15.56%)
May 17, 2017 0.0170 0.0180 0.0150 0.0180 188,002 +0.00(+20.00%)
May 16, 2017 0.0179 0.0186 0.0150 0.0150 796,232 -0.00(-6.25%)
May 15, 2017 0.0185 0.0185 0.0160 0.0160 19,000 -0.00(-11.11%)
May 12, 2017 0.0180 0.0180 0.0167 0.0180 82,001 -0.00(-2.70%)
May 11, 2017 0.0185 0.0185 0.0185 0.0185 800 +0.00(+0.00%)
May 10, 2017 0.0180 0.0185 0.0180 0.0185 61,081 +0.00(+6.32%)
May 09, 2017 0.0180 0.0183 0.0174 0.0174 249,837 +0.00(+8.07%)
May 08, 2017 0.0171 0.0171 0.0161 0.0161 208,603 -0.00(-2.42%)
May 05, 2017 0.0187 0.0188 0.0165 0.0165 152,929 -0.00(-9.84%)
May 04, 2017 0.0170 0.0189 0.0170 0.0183 242,700 -0.00(-3.17%)
May 03, 2017 0.0158 0.0190 0.0158 0.0189 349,732 +0.00(+3.28%)
May 02, 2017 0.0190 0.0190 0.0165 0.0183 74,072 -0.00(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.