Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0009 0.0011 0.0008 0.0010 1,723,223 +0.00(+11.11%)
Apr 29, 2020 0.0010 0.0010 0.0008 0.0009 4,763,025 -0.00(-10.00%)
Apr 28, 2020 0.0010 0.0012 0.0009 0.0010 6,343,450 -0.00(-16.67%)
Apr 27, 2020 0.0011 0.0012 0.0011 0.0012 493,940 +0.00(+9.09%)
Apr 24, 2020 0.0010 0.0012 0.0010 0.0011 1,430,500 +0.00(+10.00%)
Apr 23, 2020 0.0013 0.0014 0.0010 0.0010 18,366,712 -0.00(-16.67%)
Apr 22, 2020 0.0014 0.0014 0.0011 0.0012 1,771,061 -0.00(-14.29%)
Apr 21, 2020 0.0014 0.0014 0.0011 0.0014 694,433 +0.00(+16.67%)
Apr 20, 2020 0.0011 0.0014 0.0010 0.0012 8,945,428 +0.00(+0.00%)
Apr 17, 2020 0.0012 0.0012 0.0010 0.0012 675,500 +0.00(+0.00%)
Apr 16, 2020 0.0010 0.0013 0.0010 0.0012 835,196 -0.00(-7.69%)
Apr 15, 2020 0.0013 0.0013 0.0010 0.0013 739,056 +0.00(+8.33%)
Apr 14, 2020 0.0013 0.0013 0.0011 0.0012 446,426 +0.00(+9.09%)
Apr 13, 2020 0.0011 0.0012 0.0011 0.0011 1,122,690 +0.00(+10.00%)
Apr 09, 2020 0.0012 0.0013 0.0009 0.0010 2,096,300 -0.00(-9.09%)
Apr 08, 2020 0.0013 0.0013 0.0010 0.0011 1,077,155 +0.00(+0.00%)
Apr 07, 2020 0.0012 0.0012 0.0009 0.0011 1,433,366 -0.00(-8.33%)
Apr 06, 2020 0.0011 0.0013 0.0009 0.0012 300,782 +0.00(+0.00%)
Apr 03, 2020 0.0012 0.0012 0.0008 0.0012 4,566,200 -0.00(-7.69%)
Apr 02, 2020 0.0010 0.0013 0.0010 0.0013 1,305,565 +0.00(+8.33%)
Apr 01, 2020 0.0013 0.0013 0.0010 0.0012 888,034 +0.00(+0.00%)
Mar 31, 2020 0.0010 0.0013 0.0010 0.0012 1,768,732 -0.00(-7.69%)
Mar 30, 2020 0.0011 0.0013 0.0010 0.0013 1,182,622 +0.00(+18.18%)
Mar 27, 2020 0.0010 0.0012 0.0010 0.0011 1,257,800 +0.00(+0.00%)
Mar 26, 2020 0.0010 0.0012 0.0010 0.0011 2,282,867 +0.00(+10.00%)
Mar 25, 2020 0.0013 0.0013 0.0010 0.0010 2,142,859 -0.00(-9.09%)
Mar 24, 2020 0.0011 0.0013 0.0011 0.0011 1,445,528 +0.00(+0.00%)
Mar 23, 2020 0.0011 0.0014 0.0011 0.0011 958,820 -0.00(-15.38%)
Mar 20, 2020 0.0013 0.0013 0.0011 0.0013 1,765,400 +0.00(+0.00%)
Mar 19, 2020 0.0011 0.0015 0.0011 0.0013 1,306,048 -0.00(-7.14%)
Mar 18, 2020 0.0012 0.0014 0.0011 0.0014 1,018,980 +0.00(+16.67%)
Mar 17, 2020 0.0013 0.0015 0.0012 0.0012 2,081,713 -0.00(-7.69%)
Mar 16, 2020 0.0016 0.0017 0.0013 0.0013 1,004,497 -0.00(-13.33%)
Mar 13, 2020 0.0012 0.0015 0.0012 0.0015 4,798,500 +0.00(+25.00%)
Mar 12, 2020 0.0011 0.0019 0.0011 0.0012 9,661,895 -0.00(-7.69%)
Mar 11, 2020 0.0011 0.0017 0.0011 0.0013 3,289,654 +0.00(+0.00%)
Mar 10, 2020 0.0013 0.0015 0.0013 0.0013 1,282,344 +0.00(+0.00%)
Mar 09, 2020 0.0015 0.0015 0.0013 0.0013 3,105,311 +0.00(+0.00%)
Mar 06, 2020 0.0020 0.0020 0.0013 0.0013 8,855,500 -0.00(-18.75%)
Mar 05, 2020 0.0016 0.0017 0.0013 0.0016 7,083,024 +0.00(+14.29%)
Mar 04, 2020 0.0015 0.0020 0.0013 0.0014 52,982,356 +0.00(+7.69%)
Mar 03, 2020 0.0013 0.0014 0.0011 0.0013 5,805,803 +0.00(+0.00%)
Mar 02, 2020 0.0013 0.0014 0.0012 0.0013 2,504,200 +0.00(+0.00%)
Feb 28, 2020 0.0013 0.0013 0.0011 0.0013 2,195,100 +0.00(+8.33%)
Feb 27, 2020 0.0013 0.0013 0.0012 0.0012 2,194,787 -0.00(-7.69%)
Feb 26, 2020 0.0012 0.0013 0.0011 0.0013 3,601,188 +0.00(+0.00%)
Feb 25, 2020 0.0014 0.0014 0.0011 0.0013 8,372,805 -0.00(-7.14%)
Feb 24, 2020 0.0017 0.0018 0.0012 0.0014 16,621,186 -0.00(-17.65%)
Feb 21, 2020 0.0020 0.0020 0.0015 0.0017 7,158,300 -0.00(-15.00%)
Feb 20, 2020 0.0024 0.0025 0.0015 0.0020 26,594,504 -0.00(-9.09%)
Feb 19, 2020 0.0020 0.0024 0.0016 0.0022 41,360,224 +0.00(+37.50%)
Feb 18, 2020 0.0015 0.0022 0.0012 0.0016 137,187,024 +0.00(+60.00%)
Feb 14, 2020 0.0010 0.0011 0.0008 0.0010 17,456,700 -0.00(-9.09%)
Feb 13, 2020 0.0012 0.0013 0.0010 0.0011 8,975,519 -0.00(-8.33%)
Feb 12, 2020 0.0017 0.0017 0.0010 0.0012 36,777,704 -0.00(-25.00%)
Feb 11, 2020 0.0014 0.0017 0.0014 0.0016 23,830,572 +0.00(+14.29%)
Feb 10, 2020 0.0013 0.0015 0.0013 0.0014 28,135,776 +0.00(+7.69%)
Feb 07, 2020 0.0017 0.0017 0.0012 0.0013 32,144,800 -0.00(-23.53%)
Feb 06, 2020 0.0023 0.0023 0.0015 0.0017 9,944,984 -0.00(-15.00%)
Feb 05, 2020 0.0032 0.0035 0.0016 0.0020 27,985,888 -0.00(-13.04%)
Feb 04, 2020 0.0018 0.0028 0.0017 0.0023 12,098,765 +0.00(+43.75%)
Feb 03, 2020 0.0016 0.0018 0.0015 0.0016 135,576 -0.00(-11.11%)
Jan 31, 2020 0.0017 0.0018 0.0017 0.0018 166,100 +0.00(+5.88%)
Jan 30, 2020 0.0017 0.0017 0.0015 0.0017 120,169 -0.00(-5.56%)
Jan 29, 2020 0.0017 0.0018 0.0011 0.0018 1,005,166 +0.00(+5.88%)
Jan 28, 2020 0.0016 0.0017 0.0016 0.0017 89,420 +0.00(+6.25%)
Jan 27, 2020 0.0016 0.0016 0.0013 0.0016 137,009 -0.00(-5.88%)
Jan 24, 2020 0.0017 0.0017 0.0016 0.0017 935,400 +0.00(+6.25%)
Jan 23, 2020 0.0014 0.0016 0.0014 0.0016 62,133 +0.00(+0.00%)
Jan 22, 2020 0.0016 0.0016 0.0013 0.0016 822,432 -0.00(-5.88%)
Jan 21, 2020 0.0014 0.0017 0.0013 0.0017 375,262 +0.00(+6.25%)
Jan 17, 2020 0.0015 0.0017 0.0014 0.0016 2,082,100 +0.00(+0.00%)
Jan 16, 2020 0.0014 0.0016 0.0014 0.0016 686,400 +0.00(+0.00%)
Jan 15, 2020 0.0014 0.0016 0.0012 0.0016 645,300 +0.00(+0.00%)
Jan 14, 2020 0.0015 0.0016 0.0015 0.0016 6,600 +0.00(+0.00%)
Jan 13, 2020 0.0016 0.0017 0.0015 0.0016 719,155 +0.00(+0.00%)
Jan 10, 2020 0.0018 0.0018 0.0014 0.0016 2,195,100 +0.00(+6.67%)
Jan 09, 2020 0.0017 0.0017 0.0012 0.0015 2,107,484 +0.00(+0.00%)
Jan 08, 2020 0.0010 0.0015 0.0010 0.0015 5,111,178 +0.00(+50.00%)
Jan 07, 2020 0.0009 0.0010 0.0009 0.0010 519,102 +0.00(+0.00%)
Jan 06, 2020 0.0010 0.0010 0.0009 0.0010 222,102 +0.00(+0.00%)
Jan 03, 2020 0.0010 0.0011 0.0010 0.0010 375,900 -0.00(-9.09%)
Jan 02, 2020 0.0011 0.0011 0.0011 0.0011 12,801 +0.00(+22.22%)
Dec 31, 2019 0.0014 0.0014 0.0009 0.0009 11,036,300 -0.00(-25.00%)
Dec 30, 2019 0.0012 0.0013 0.0011 0.0012 1,538,346 -0.00(-7.69%)
Dec 27, 2019 0.0012 0.0013 0.0012 0.0013 424,800 +0.00(+0.00%)
Dec 26, 2019 0.0013 0.0013 0.0012 0.0013 733,300 -0.00(-13.33%)
Dec 24, 2019 0.0013 0.0015 0.0013 0.0015 112,400 +0.00(+15.38%)
Dec 23, 2019 0.0013 0.0013 0.0013 0.0013 3,019,492 -0.00(-27.78%)
Dec 20, 2019 0.0018 0.0018 0.0013 0.0018 1,748,600 -0.00(-10.00%)
Dec 19, 2019 0.0017 0.0020 0.0016 0.0020 5,260,001 -0.00(-16.67%)
Dec 18, 2019 0.0016 0.0024 0.0016 0.0024 860,301 +0.00(+4.35%)
Dec 17, 2019 0.0023 0.0023 0.0016 0.0023 373,600 +0.00(+0.00%)
Dec 16, 2019 0.0016 0.0023 0.0016 0.0023 175,400 +0.00(+0.00%)
Dec 13, 2019 0.0019 0.0023 0.0016 0.0023 123,700 +0.00(+0.00%)
Dec 12, 2019 0.0020 0.0023 0.0019 0.0023 865,100 +0.00(+21.05%)
Dec 11, 2019 0.0019 0.0020 0.0019 0.0019 50,749 -0.00(-5.00%)
Dec 10, 2019 0.0021 0.0021 0.0020 0.0020 570,000 -0.00(-13.04%)
Dec 06, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 05, 2019 0.0023 0.0023 0.0017 0.0023 581,482 +0.00(+21.05%)
Dec 04, 2019 0.0016 0.0020 0.0016 0.0019 237,600 -0.00(-13.64%)
Dec 03, 2019 0.0016 0.0022 0.0016 0.0022 152,600 +0.00(+0.00%)
Dec 02, 2019 0.0016 0.0022 0.0016 0.0022 562,440 -0.00(-4.35%)
Nov 29, 2019 0.0016 0.0023 0.0016 0.0023 12,400 +0.00(+0.00%)
Nov 26, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 25, 2019 0.0020 0.0024 0.0020 0.0023 1,168,100 +0.00(+0.00%)
Nov 22, 2019 0.0015 0.0023 0.0015 0.0023 1,936,700 +0.00(+15.00%)
Nov 21, 2019 0.0016 0.0020 0.0013 0.0020 1,873,196 +0.00(+25.00%)
Nov 20, 2019 0.0017 0.0017 0.0016 0.0016 250,000 -0.00(-5.88%)
Nov 19, 2019 0.0019 0.0019 0.0013 0.0017 1,483,401 -0.00(-10.53%)
Nov 18, 2019 0.0018 0.0020 0.0018 0.0019 141,900 -0.00(-9.52%)
Nov 15, 2019 0.0024 0.0025 0.0016 0.0021 3,044,300 -0.00(-16.00%)
Nov 14, 2019 0.0028 0.0035 0.0021 0.0025 8,260,177 -0.00(-13.79%)
Nov 13, 2019 0.0027 0.0031 0.0025 0.0029 2,575,876 -0.00(-14.71%)
Nov 12, 2019 0.0032 0.0034 0.0032 0.0034 366,322 +0.00(+6.25%)
Nov 11, 2019 0.0026 0.0032 0.0025 0.0032 260,000 -0.00(-5.88%)
Nov 08, 2019 0.0026 0.0034 0.0026 0.0034 531,100 +0.00(+3.03%)
Nov 07, 2019 0.0030 0.0033 0.0027 0.0033 110,650 -0.00(-2.94%)
Nov 05, 2019 0.0034 0.0034 0.0034 0 -0.00(-12.82%)
Nov 04, 2019 0.0039 0.0039 0.0026 0.0039 28,400 +0.00(+14.71%)
Nov 01, 2019 0.0025 0.0034 0.0025 0.0034 482,100 +0.00(+13.33%)
Oct 31, 2019 0.0025 0.0034 0.0025 0.0030 828,518 -0.00(-23.08%)
Oct 30, 2019 0.0030 0.0040 0.0028 0.0039 414,185 -0.00(-2.50%)
Oct 29, 2019 0.0035 0.0040 0.0031 0.0040 1,021,481 +0.00(+11.11%)
Oct 28, 2019 0.0027 0.0042 0.0027 0.0036 602,888 -0.00(-12.20%)
Oct 25, 2019 0.0045 0.0045 0.0030 0.0041 1,419,900 -0.00(-8.89%)
Oct 24, 2019 0.0042 0.0045 0.0039 0.0045 1,960,460 +0.00(+12.50%)
Oct 23, 2019 0.0030 0.0042 0.0030 0.0040 4,480,201 +0.00(+33.33%)
Oct 22, 2019 0.0026 0.0032 0.0022 0.0030 1,601,580 +0.00(+3.45%)
Oct 21, 2019 0.0030 0.0030 0.0022 0.0029 519,889 +0.00(+0.00%)
Oct 18, 2019 0.0028 0.0030 0.0028 0.0029 634,700 +0.00(+20.83%)
Oct 17, 2019 0.0020 0.0028 0.0020 0.0024 1,719,668 +0.00(+4.35%)
Oct 16, 2019 0.0024 0.0024 0.0019 0.0023 1,165,320 -0.00(-20.69%)
Oct 15, 2019 0.0020 0.0029 0.0019 0.0029 681,450 +0.00(+38.10%)
Oct 14, 2019 0.0017 0.0021 0.0017 0.0021 459,409 +0.00(+0.00%)
Oct 11, 2019 0.0025 0.0025 0.0016 0.0021 1,814,400 -0.00(-8.70%)
Oct 10, 2019 0.0029 0.0029 0.0019 0.0023 2,671,079 -0.00(-20.69%)
Oct 09, 2019 0.0035 0.0035 0.0024 0.0029 2,503,199 -0.00(-9.38%)
Oct 08, 2019 0.0028 0.0036 0.0023 0.0032 2,555,841 -0.00(-5.88%)
Oct 07, 2019 0.0018 0.0041 0.0018 0.0034 25,771,168 +0.00(+70.00%)
Oct 04, 2019 0.0021 0.0025 0.0015 0.0020 4,132,100 -0.00(-20.00%)
Oct 03, 2019 0.0011 0.0028 0.0011 0.0025 18,604,880 +0.00(+92.31%)
Oct 02, 2019 0.0014 0.0014 0.0012 0.0013 136,690 -0.00(-7.14%)
Sep 30, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 27, 2019 0.0010 0.0014 0.0010 0.0014 6,273,800 +0.00(+40.00%)
Sep 25, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Sep 23, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 19, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 17, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 16, 2019 0.0011 0.0011 0.0010 0.0011 1,235,400 -0.00(-8.33%)
Sep 13, 2019 0.0009 0.0012 0.0008 0.0012 1,859,300 +0.00(+33.33%)
Sep 12, 2019 0.0009 0.0009 0.0009 0.0009 922,200 +0.00(+0.00%)
Sep 11, 2019 0.0009 0.0010 0.0009 0.0009 2,426,016 -0.00(-10.00%)
Sep 10, 2019 0.0010 0.0011 0.0009 0.0010 9,656,266 +0.00(+0.00%)
Sep 09, 2019 0.0011 0.0012 0.0010 0.0010 6,116,190 -0.00(-9.09%)
Sep 06, 2019 0.0014 0.0014 0.0011 0.0011 4,853,100 +0.00(+0.00%)
Sep 05, 2019 0.0011 0.0012 0.0011 0.0011 2,488,587 +0.00(+0.00%)
Sep 04, 2019 0.0011 0.0012 0.0011 0.0011 5,923,689 -0.00(-8.33%)
Sep 03, 2019 0.0011 0.0012 0.0010 0.0012 9,352,287 +0.00(+9.09%)
Aug 30, 2019 0.0013 0.0014 0.0011 0.0011 6,738,200 -0.00(-21.43%)
Aug 29, 2019 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Aug 28, 2019 0.0014 0.0015 0.0012 0.0014 13,579,706 -0.00(-17.65%)
Aug 27, 2019 0.0014 0.0017 0.0014 0.0017 103,100 -0.00(-5.56%)
Aug 26, 2019 0.0014 0.0018 0.0014 0.0018 13,100 +0.00(+0.00%)
Aug 23, 2019 0.0018 0.0018 0.0018 0.0018 3,100 +0.00(+0.00%)
Aug 21, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 20, 2019 0.0018 0.0018 0.0018 25 +0.00(+0.00%)
Aug 19, 2019 0.0014 0.0018 0.0014 0.0018 412,100 +0.00(+0.00%)
Aug 16, 2019 0.0018 0.0018 0.0016 0.0018 250,200 -0.00(-10.00%)
Aug 14, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 13, 2019 0.0020 0.0020 0.0017 0.0020 13,100 +0.00(+0.00%)
Aug 12, 2019 0.0016 0.0020 0.0016 0.0020 362,683 +0.00(+0.00%)
Aug 09, 2019 0.0017 0.0020 0.0017 0.0020 63,100 +0.00(+0.00%)
Aug 07, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 06, 2019 0.0016 0.0020 0.0016 0.0020 15,467 +0.00(+0.00%)
Aug 05, 2019 0.0017 0.0020 0.0016 0.0020 335,683 +0.00(+0.00%)
Aug 02, 2019 0.0017 0.0020 0.0017 0.0020 3,500 +0.00(+0.00%)
Aug 01, 2019 0.0017 0.0020 0.0017 0.0020 245,400 +0.00(+0.00%)
Jul 31, 2019 0.0021 0.0021 0.0020 0.0020 260,000 -0.00(-13.04%)
Jul 30, 2019 0.0023 0.0024 0.0021 0.0023 1,071,521 +0.00(+4.55%)
Jul 26, 2019 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Jul 23, 2019 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Jul 22, 2019 0.0017 0.0022 0.0016 0.0022 12,100 +0.00(+0.00%)
Jul 18, 2019 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Jul 17, 2019 0.0019 0.0024 0.0016 0.0024 985,739 +0.00(+4.35%)
Jul 15, 2019 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Jul 12, 2019 0.0019 0.0024 0.0019 0.0024 91,200 +0.00(+4.35%)
Jul 11, 2019 0.0019 0.0023 0.0019 0.0023 7,000 -0.00(-4.17%)
Jul 10, 2019 0.0018 0.0024 0.0018 0.0024 225,200 +0.00(+9.09%)
Jul 09, 2019 0.0016 0.0022 0.0016 0.0022 1,497,673 +0.00(+15.79%)
Jul 08, 2019 0.0015 0.0019 0.0015 0.0019 33,100 +0.00(+0.00%)
Jul 05, 2019 0.0015 0.0021 0.0015 0.0019 103,200 -0.00(-9.52%)
Jul 03, 2019 0.0015 0.0021 0.0015 0.0021 17,200 +0.00(+0.00%)
Jul 01, 2019 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jun 28, 2019 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Jun 27, 2019 0.0016 0.0020 0.0016 0.0020 665,838 +0.00(+11.11%)
Jun 26, 2019 0.0018 0.0018 0.0018 0.0018 310,000 -0.00(-10.00%)
Jun 24, 2019 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jun 21, 2019 0.0019 0.0021 0.0016 0.0021 6,500 +0.00(+0.00%)
Jun 20, 2019 0.0016 0.0021 0.0016 0.0021 6,900 +0.00(+0.00%)
Jun 17, 2019 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Jun 14, 2019 0.0016 0.0023 0.0016 0.0023 17,600 +0.00(+43.75%)
Jun 13, 2019 0.0016 0.0016 0.0016 0.0016 50,000 -0.00(-30.43%)
Jun 11, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 10, 2019 0.0023 0.0023 0.0023 0.0023 3,100 +0.00(+35.29%)
Jun 07, 2019 0.0018 0.0023 0.0017 0.0017 3,800 -0.00(-26.09%)
Jun 06, 2019 0.0018 0.0023 0.0018 0.0023 13,100 +0.00(+0.00%)
Jun 05, 2019 0.0021 0.0023 0.0021 0.0023 16,200 +0.00(+0.00%)
May 31, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 30, 2019 0.0024 0.0024 0.0016 0.0023 444,200 -0.00(-4.17%)
May 28, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 23, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 22, 2019 0.0024 0.0024 0.0022 0.0024 91,184 +0.00(+20.00%)
May 21, 2019 0.0020 0.0020 0.0020 75 +0.00(+0.00%)
May 20, 2019 0.0016 0.0020 0.0016 0.0020 160,301 +0.00(+0.00%)
May 17, 2019 0.0016 0.0020 0.0016 0.0020 830,200 +0.00(+0.00%)
May 16, 2019 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
May 15, 2019 0.0016 0.0020 0.0016 0.0020 12,520 +0.00(+0.00%)
May 14, 2019 0.0018 0.0020 0.0016 0.0020 70,311 +0.00(+0.00%)
May 13, 2019 0.0018 0.0020 0.0016 0.0020 386,239 +0.00(+0.00%)
May 10, 2019 0.0022 0.0022 0.0019 0.0020 544,600 +0.00(+5.26%)
May 09, 2019 0.0015 0.0019 0.0015 0.0019 95,100 +0.00(+5.56%)
May 08, 2019 0.0015 0.0019 0.0015 0.0018 290,600 -0.00(-5.26%)
May 07, 2019 0.0017 0.0020 0.0015 0.0019 1,721,800 -0.00(-13.64%)
May 06, 2019 0.0022 0.0022 0.0019 0.0022 93,850 -0.00(-8.33%)
May 03, 2019 0.0020 0.0024 0.0018 0.0024 52,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.