Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcis Resources Corp (OP: ARCS )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Apr 27, 2017 0.0004 0.0005 0.0004 0.0005 4,887,399 +0.00(+66.67%)
Apr 26, 2017 0.0003 0.0005 0.0003 0.0003 255,100 +0.00(+0.00%)
Apr 25, 2017 0.0004 0.0004 0.0003 0.0003 5,367,504 +0.00(+0.00%)
Apr 24, 2017 0.0003 0.0004 0.0003 0.0003 3,217,845 -0.00(-25.00%)
Apr 21, 2017 0.0003 0.0005 0.0003 0.0004 16,005,750 +0.00(+42.86%)
Apr 20, 2017 0.0002 0.0003 0.0002 0.0003 7,948,787 +0.00(+40.00%)
Apr 18, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 12, 2017 0.0002 0.0002 0.0002 0.0002 60,000 -0.00(-28.57%)
Apr 10, 2017 0.0003 0.0003 0.0003 0 -0.00(-6.67%)
Apr 07, 2017 0.0003 0.0003 0.0003 0.0003 2,272,900 +0.00(+0.00%)
Apr 06, 2017 0.0003 0.0003 0.0003 0.0003 1,171,725 +0.00(+0.00%)
Apr 04, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 03, 2017 0.0003 0.0003 0.0003 0.0003 4,556,666 +0.00(+0.00%)
Mar 31, 2017 0.0003 0.0003 0.0003 0.0003 1,437,868 +0.00(+0.00%)
Mar 30, 2017 0.0003 0.0003 0.0003 0.0003 10,400 +0.00(+0.00%)
Mar 29, 2017 0.0003 0.0003 0.0003 0.0003 1,600,000 -0.00(-25.00%)
Mar 22, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 21, 2017 0.0003 0.0003 0.0003 0.0003 62,300 -0.00(-25.00%)
Mar 20, 2017 0.0004 0.0004 0.0004 0.0004 1,275,000 +0.00(+0.00%)
Mar 16, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 14, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 13, 2017 0.0004 0.0004 0.0003 0.0003 1,600,000 -0.00(-25.00%)
Mar 09, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 07, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 06, 2017 0.0004 0.0005 0.0004 0.0005 4,180,000 +0.00(+25.00%)
Mar 02, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 28, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 27, 2017 0.0004 0.0004 0.0004 0.0004 1,013,001 -0.00(-20.00%)
Feb 24, 2017 0.0004 0.0005 0.0004 0.0005 550,000 +0.00(+25.00%)
Feb 23, 2017 0.0004 0.0004 0.0004 0.0004 1,184,000 +0.00(+0.00%)
Feb 22, 2017 0.0005 0.0005 0.0004 0.0004 1,040,000 +0.00(+0.00%)
Feb 21, 2017 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Feb 17, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 16, 2017 0.0004 0.0005 0.0004 0.0005 3,411,000 +0.00(+25.00%)
Feb 14, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 13, 2017 0.0004 0.0004 0.0004 0.0004 2,922,886 +0.00(+0.00%)
Feb 10, 2017 0.0004 0.0004 0.0004 0.0004 5,600,000 +0.00(+0.00%)
Feb 09, 2017 0.0005 0.0005 0.0004 0.0004 2,057,000 -0.00(-20.00%)
Feb 08, 2017 0.0005 0.0005 0.0004 0.0005 3,268,000 +0.00(+25.00%)
Feb 07, 2017 0.0004 0.0004 0.0004 0.0004 53,000 +0.00(+0.00%)
Feb 06, 2017 0.0006 0.0006 0.0004 0.0004 6,094,274 -0.00(-20.00%)
Feb 03, 2017 0.0006 0.0006 0.0005 0.0005 5,936,919 -0.00(-16.67%)
Feb 02, 2017 0.0004 0.0006 0.0004 0.0006 2,018,800 +0.00(+50.00%)
Feb 01, 2017 0.0005 0.0005 0.0004 0.0004 1,400,000 -0.00(-20.00%)
Jan 31, 2017 0.0004 0.0006 0.0004 0.0005 36,260,092 +0.00(+25.00%)
Jan 30, 2017 0.0005 0.0005 0.0004 0.0004 106,176 +0.00(+0.00%)
Jan 27, 2017 0.0004 0.0005 0.0004 0.0004 2,849,728 -0.00(-20.00%)
Jan 25, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 24, 2017 0.0005 0.0005 0.0004 0.0005 11,836,246 +0.00(+0.00%)
Jan 23, 2017 0.0004 0.0005 0.0003 0.0005 22,474,800 +0.00(+25.00%)
Jan 20, 2017 0.0004 0.0004 0.0004 0.0004 1,010,000 -0.00(-20.00%)
Jan 19, 2017 0.0005 0.0005 0.0004 0.0005 13,453,922 +0.00(+0.00%)
Jan 18, 2017 0.0004 0.0005 0.0004 0.0005 3,409,161 +0.00(+25.00%)
Jan 17, 2017 0.0004 0.0004 0.0003 0.0004 6,719,929 +0.00(+33.33%)
Jan 13, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 12, 2017 0.0004 0.0004 0.0004 0.0004 7,621,000 +0.00(+33.33%)
Jan 11, 2017 0.0004 0.0005 0.0003 0.0003 1,873,333 -0.00(-25.00%)
Jan 10, 2017 0.0004 0.0005 0.0004 0.0004 3,581,739 -0.00(-20.00%)
Jan 09, 2017 0.0004 0.0005 0.0004 0.0005 1,725,000 +0.00(+0.00%)
Jan 06, 2017 0.0004 0.0005 0.0004 0.0005 4,975,000 +0.00(+25.00%)
Jan 05, 2017 0.0005 0.0005 0.0004 0.0004 2,000,232 -0.00(-20.00%)
Jan 04, 2017 0.0004 0.0005 0.0004 0.0005 53,758,792 +0.00(+25.00%)
Jan 03, 2017 0.0005 0.0005 0.0004 0.0004 22,488,776 +0.00(+0.00%)
Dec 30, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 29, 2016 0.0004 0.0004 0.0003 0.0003 1,510,800 -0.00(-25.00%)
Dec 28, 2016 0.0005 0.0005 0.0004 0.0004 8,457,200 -0.00(-20.00%)
Dec 27, 2016 0.0004 0.0005 0.0004 0.0005 7,154,000 +0.00(+25.00%)
Dec 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 22, 2016 0.0004 0.0004 0.0004 0.0004 53,098,016 -0.00(-20.00%)
Dec 21, 2016 0.0005 0.0005 0.0004 0.0005 23,200,000 +0.00(+25.00%)
Dec 20, 2016 0.0004 0.0007 0.0004 0.0004 70,920,744 -0.00(-33.33%)
Dec 19, 2016 0.0006 0.0006 0.0005 0.0006 29,955,400 +0.00(+0.00%)
Dec 16, 2016 0.0006 0.0006 0.0006 0.0006 45,698,256 +0.00(+0.00%)
Dec 15, 2016 0.0007 0.0007 0.0006 0.0006 58,699,820 -0.00(-14.29%)
Dec 14, 2016 0.0006 0.0008 0.0006 0.0007 24,168,888 +0.00(+16.67%)
Dec 13, 2016 0.0006 0.0006 0.0006 0.0006 3,367,717 -0.00(-14.29%)
Dec 12, 2016 0.0007 0.0007 0.0006 0.0007 4,027,800 -0.00(-12.50%)
Dec 09, 2016 0.0006 0.0008 0.0006 0.0008 41,020,000 +0.00(+14.29%)
Dec 08, 2016 0.0006 0.0007 0.0006 0.0007 14,738,960 +0.00(+16.67%)
Dec 07, 2016 0.0006 0.0006 0.0006 0.0006 10,689,500 +0.00(+0.00%)
Dec 06, 2016 0.0006 0.0006 0.0006 0.0006 400,000 +0.00(+0.00%)
Dec 05, 2016 0.0006 0.0006 0.0006 0.0006 1,340,900 -0.00(-14.29%)
Dec 02, 2016 0.0006 0.0008 0.0006 0.0007 1,216,000 -0.00(-12.50%)
Dec 01, 2016 0.0008 0.0008 0.0006 0.0008 11,102,807 -0.00(-18.37%)
Nov 30, 2016 0.0006 0.0010 0.0006 0.0010 1,702,970 +0.00(+40.00%)
Nov 29, 2016 0.0007 0.0007 0.0007 0.0007 92,000 -0.00(-12.50%)
Nov 28, 2016 0.0009 0.0009 0.0008 0.0008 2,033,142 -0.00(-11.11%)
Nov 25, 2016 0.0009 0.0009 0.0005 0.0009 349,777 +0.00(+0.00%)
Nov 23, 2016 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Nov 22, 2016 0.0008 0.0008 0.0007 0.0007 1,316,910 -0.00(-10.26%)
Nov 21, 2016 0.0007 0.0008 0.0006 0.0008 2,110,000 +0.00(+11.43%)
Nov 18, 2016 0.0009 0.0009 0.0007 0.0007 823,000 -0.00(-12.50%)
Nov 17, 2016 0.0010 0.0010 0.0007 0.0008 3,585,273 -0.00(-20.00%)
Nov 16, 2016 0.0011 0.0011 0.0008 0.0010 2,985,000 -0.00(-16.67%)
Nov 15, 2016 0.0012 0.0012 0.0012 0.0012 17,500 +0.00(+33.33%)
Nov 14, 2016 0.0013 0.0013 0.0009 0.0009 2,349,999 -0.00(-30.77%)
Nov 11, 2016 0.0008 0.0013 0.0008 0.0013 605,000 +0.00(+21.50%)
Nov 10, 2016 0.0011 0.0011 0.0008 0.0011 1,766,790 -0.00(-17.69%)
Nov 09, 2016 0.0011 0.0013 0.0010 0.0013 8,527,731 +0.00(+18.18%)
Nov 08, 2016 0.0010 0.0011 0.0010 0.0011 2,029,132 +0.00(+10.00%)
Nov 07, 2016 0.0008 0.0010 0.0007 0.0010 6,315,492 +0.00(+0.00%)
Nov 04, 2016 0.0013 0.0013 0.0008 0.0010 8,586,466 +0.00(+0.00%)
Nov 03, 2016 0.0012 0.0014 0.0010 0.0010 3,972,649 -0.00(-16.67%)
Nov 02, 2016 0.0013 0.0013 0.0009 0.0012 9,442,546 -0.00(-7.69%)
Nov 01, 2016 0.0012 0.0014 0.0011 0.0013 3,809,693 +0.00(+0.00%)
Oct 31, 2016 0.0014 0.0015 0.0011 0.0013 5,756,400 -0.00(-7.14%)
Oct 28, 2016 0.0015 0.0015 0.0012 0.0014 3,124,357 +0.00(+0.00%)
Oct 27, 2016 0.0014 0.0015 0.0013 0.0014 3,931,971 -0.00(-6.67%)
Oct 26, 2016 0.0013 0.0015 0.0012 0.0015 8,411,186 +0.00(+0.00%)
Oct 25, 2016 0.0013 0.0016 0.0013 0.0015 20,715,916 +0.00(+25.00%)
Oct 24, 2016 0.0010 0.0014 0.0010 0.0012 14,022,289 +0.00(+20.00%)
Oct 21, 2016 0.0012 0.0013 0.0009 0.0010 9,862,082 -0.00(-16.67%)
Oct 20, 2016 0.0013 0.0013 0.0008 0.0012 35,872,252 +0.00(+0.00%)
Oct 19, 2016 0.0011 0.0015 0.0010 0.0012 90,188,032 +0.00(+20.00%)
Oct 18, 2016 0.0007 0.0011 0.0007 0.0010 26,442,028 +0.00(+66.39%)
Oct 17, 2016 0.0006 0.0006 0.0005 0.0006 9,867,366 +0.00(+0.17%)
Oct 14, 2016 0.0006 0.0006 0.0005 0.0006 9,988,349 +0.00(+0.00%)
Oct 13, 2016 0.0007 0.0007 0.0006 0.0006 20,604,964 -0.00(-14.29%)
Oct 12, 2016 0.0006 0.0007 0.0006 0.0007 4,831,666 +0.00(+1.45%)
Oct 11, 2016 0.0007 0.0008 0.0006 0.0007 5,735,932 -0.00(-12.66%)
Oct 10, 2016 0.0008 0.0008 0.0008 0.0008 2,440,000 -0.00(-1.25%)
Oct 07, 2016 0.0006 0.0008 0.0005 0.0008 17,471,292 +0.00(+33.33%)
Oct 06, 2016 0.0008 0.0008 0.0005 0.0006 13,525,214 -0.00(-24.05%)
Oct 05, 2016 0.0006 0.0009 0.0006 0.0008 65,789,240 +0.00(+31.67%)
Oct 04, 2016 0.0005 0.0007 0.0005 0.0006 18,682,200 +0.00(+50.00%)
Oct 03, 2016 0.0004 0.0005 0.0004 0.0004 4,847,300 +0.00(+0.00%)
Sep 30, 2016 0.0005 0.0006 0.0004 0.0004 5,618,000 -0.00(-20.00%)
Sep 29, 2016 0.0005 0.0005 0.0004 0.0005 8,602,200 +0.00(+0.00%)
Sep 28, 2016 0.0005 0.0006 0.0005 0.0005 17,409,000 +0.00(+0.00%)
Sep 27, 2016 0.0008 0.0008 0.0005 0.0005 50,746,056 -0.00(-37.50%)
Sep 26, 2016 0.0005 0.0008 0.0004 0.0008 30,753,768 +0.00(+60.00%)
Sep 23, 2016 0.0003 0.0005 0.0003 0.0005 2,199,335 +0.00(+25.00%)
Sep 22, 2016 0.0004 0.0004 0.0004 0.0004 2,666,666 +0.00(+0.00%)
Sep 21, 2016 0.0004 0.0004 0.0004 0.0004 8,545,758 -0.00(-20.00%)
Sep 20, 2016 0.0005 0.0005 0.0005 0.0005 5,580,000 +0.00(+0.00%)
Sep 19, 2016 0.0005 0.0005 0.0005 0.0005 12,360,000 +0.00(+0.00%)
Sep 16, 2016 0.0004 0.0008 0.0004 0.0005 25,460,816 +0.00(+0.00%)
Sep 15, 2016 0.0005 0.0006 0.0004 0.0005 16,072,327 +0.00(+0.00%)
Sep 14, 2016 0.0004 0.0006 0.0004 0.0005 3,545,000 +0.00(+0.00%)
Sep 13, 2016 0.0005 0.0005 0.0005 0.0005 237,000 +0.00(+25.00%)
Sep 12, 2016 0.0005 0.0006 0.0004 0.0004 11,975,987 -0.00(-20.00%)
Sep 09, 2016 0.0005 0.0005 0.0004 0.0005 2,136,332 -0.00(-16.67%)
Sep 08, 2016 0.0005 0.0006 0.0004 0.0006 560,000 +0.00(+0.00%)
Sep 07, 2016 0.0005 0.0006 0.0003 0.0006 26,286,094 +0.00(+20.00%)
Sep 06, 2016 0.0006 0.0006 0.0004 0.0005 1,928,798 +0.00(+0.00%)
Sep 02, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Sep 01, 2016 0.0006 0.0006 0.0005 0.0006 818,066 +0.00(+0.00%)
Aug 31, 2016 0.0005 0.0006 0.0005 0.0006 6,169,295 +0.00(+20.00%)
Aug 30, 2016 0.0006 0.0006 0.0004 0.0005 30,078,972 -0.00(-16.67%)
Aug 29, 2016 0.0005 0.0007 0.0005 0.0006 64,568,208 +0.00(+20.00%)
Aug 26, 2016 0.0004 0.0005 0.0004 0.0005 11,305,000 +0.00(+25.00%)
Aug 25, 2016 0.0003 0.0004 0.0003 0.0004 25,227,504 +0.00(+100.00%)
Aug 24, 2016 0.0002 0.0002 0.0002 0.0002 379,500 -0.00(-33.33%)
Aug 23, 2016 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Aug 22, 2016 0.0003 0.0003 0.0002 0.0002 465,000 -0.00(-33.33%)
Aug 19, 2016 0.0003 0.0003 0.0002 0.0003 4,850,000 +0.00(+0.00%)
Aug 18, 2016 0.0003 0.0003 0.0002 0.0003 10,036,168 +0.00(+0.00%)
Aug 17, 2016 0.0003 0.0003 0.0003 0.0003 23,954,188 -0.00(-25.00%)
Aug 16, 2016 0.0004 0.0004 0.0004 0.0004 2,013,111 +0.00(+2.56%)
Aug 15, 2016 0.0005 0.0005 0.0003 0.0004 5,272,166 -0.00(-2.50%)
Aug 12, 2016 0.0005 0.0005 0.0004 0.0004 270,100 +0.00(+0.00%)
Aug 11, 2016 0.0004 0.0005 0.0004 0.0004 2,378,134 -0.00(-20.00%)
Aug 10, 2016 0.0004 0.0005 0.0004 0.0005 468,196 +0.00(+25.00%)
Aug 09, 2016 0.0004 0.0004 0.0004 0.0004 4,602,866 -0.00(-11.11%)
Aug 08, 2016 0.0004 0.0004 0.0004 0.0004 601,000 +0.00(+12.50%)
Aug 05, 2016 0.0004 0.0005 0.0003 0.0004 800,200 +0.00(+0.00%)
Aug 04, 2016 0.0005 0.0005 0.0003 0.0004 216,736 +0.00(+33.33%)
Aug 03, 2016 0.0005 0.0005 0.0003 0.0003 3,166,900 -0.00(-33.33%)
Aug 01, 2016 0.0004 0.0004 0.0004 0 -0.00(-10.00%)
Jul 29, 2016 0.0005 0.0005 0.0003 0.0005 3,037,200 +0.00(+0.00%)
Jul 28, 2016 0.0004 0.0005 0.0004 0.0005 2,162,000 +0.00(+0.00%)
Jul 27, 2016 0.0004 0.0005 0.0004 0.0005 8,651,064 +0.00(+25.00%)
Jul 26, 2016 0.0004 0.0004 0.0003 0.0004 2,097,050 +0.00(+0.00%)
Jul 25, 2016 0.0004 0.0004 0.0003 0.0004 4,973,297 +0.00(+0.00%)
Jul 22, 2016 0.0004 0.0004 0.0003 0.0004 30,179,902 +0.00(+33.33%)
Jul 21, 2016 0.0004 0.0005 0.0003 0.0003 67,043,544 -0.00(-40.00%)
Jul 20, 2016 0.0005 0.0005 0.0004 0.0005 11,189,511 +0.00(+0.00%)
Jul 19, 2016 0.0005 0.0006 0.0004 0.0005 48,009,076 +0.00(+0.00%)
Jul 18, 2016 0.0007 0.0007 0.0004 0.0005 36,942,780 -0.00(-28.57%)
Jul 15, 2016 0.0007 0.0007 0.0006 0.0007 22,927,722 -0.00(-12.50%)
Jul 14, 2016 0.0009 0.0009 0.0006 0.0008 31,773,594 +0.00(+0.00%)
Jul 13, 2016 0.0010 0.0012 0.0007 0.0008 44,512,784 -0.00(-20.00%)
Jul 12, 2016 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+11.11%)
Jul 11, 2016 0.0008 0.0009 0.0008 0.0009 3,218,000 +0.00(+5.88%)
Jul 08, 2016 0.0009 0.0009 0.0008 0.0008 520,000 -0.00(-15.00%)
Jul 07, 2016 0.0009 0.0010 0.0008 0.0010 3,627,400 +0.00(+25.00%)
Jul 05, 2016 0.0008 0.0008 0.0008 0.0008 251,000 +0.00(+0.00%)
Jul 01, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jun 30, 2016 0.0008 0.0010 0.0008 0.0009 2,026,466 +0.00(+0.00%)
Jun 29, 2016 0.0009 0.0009 0.0009 0.0009 1,317,222 +0.00(+0.00%)
Jun 28, 2016 0.0009 0.0010 0.0009 0.0009 440,000 -0.00(-10.00%)
Jun 27, 2016 0.0009 0.0010 0.0009 0.0010 80,000 +0.00(+11.11%)
Jun 24, 2016 0.0010 0.0011 0.0009 0.0009 490,000 +0.00(+0.00%)
Jun 23, 2016 0.0010 0.0010 0.0009 0.0009 51,000 +0.00(+0.00%)
Jun 22, 2016 0.0010 0.0010 0.0009 0.0009 6,240,264 -0.00(-10.00%)
Jun 21, 2016 0.0009 0.0010 0.0009 0.0010 400,666 +0.00(+11.11%)
Jun 20, 2016 0.0010 0.0010 0.0009 0.0009 1,117,492 -0.00(-18.18%)
Jun 17, 2016 0.0010 0.0011 0.0010 0.0011 160,000 +0.00(+0.00%)
Jun 16, 2016 0.0010 0.0011 0.0009 0.0011 2,517,800 +0.00(+4.76%)
Jun 15, 2016 0.0010 0.0010 0.0010 0.0010 1,200 -0.00(-4.55%)
Jun 14, 2016 0.0010 0.0011 0.0009 0.0011 4,176,300 +0.00(+10.00%)
Jun 13, 2016 0.0011 0.0011 0.0010 0.0010 3,789,456 -0.00(-9.09%)
Jun 10, 2016 0.0013 0.0013 0.0010 0.0011 7,715,540 -0.00(-8.33%)
Jun 09, 2016 0.0009 0.0014 0.0008 0.0012 37,488,376 +0.00(+71.43%)
Jun 08, 2016 0.0010 0.0010 0.0007 0.0007 4,641,542 -0.00(-26.32%)
Jun 07, 2016 0.0009 0.0010 0.0008 0.0009 2,134,608 +0.00(+5.56%)
Jun 06, 2016 0.0009 0.0010 0.0009 0.0009 3,255,180 +0.00(+0.00%)
Jun 03, 2016 0.0011 0.0011 0.0009 0.0009 2,190,205 -0.00(-10.00%)
Jun 02, 2016 0.0009 0.0012 0.0009 0.0010 10,665,761 +0.00(+11.11%)
Jun 01, 2016 0.0008 0.0009 0.0008 0.0009 450,592 +0.00(+12.50%)
May 31, 2016 0.0009 0.0009 0.0008 0.0008 1,400,100 +0.00(+0.00%)
May 27, 2016 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 26, 2016 0.0009 0.0010 0.0008 0.0010 3,335,697 +0.00(+11.11%)
May 25, 2016 0.0009 0.0010 0.0009 0.0009 2,269,218 +0.00(+0.00%)
May 24, 2016 0.0010 0.0010 0.0009 0.0009 1,374,638 +0.00(+0.00%)
May 23, 2016 0.0009 0.0010 0.0009 0.0009 2,985,301 -0.00(-10.00%)
May 20, 2016 0.0009 0.0011 0.0009 0.0010 3,284,100 +0.00(+0.00%)
May 19, 2016 0.0010 0.0011 0.0010 0.0010 3,109,100 +0.00(+0.00%)
May 18, 2016 0.0012 0.0013 0.0010 0.0010 10,154,652 -0.00(-16.67%)
May 17, 2016 0.0014 0.0014 0.0011 0.0012 8,786,584 -0.00(-7.69%)
May 16, 2016 0.0014 0.0014 0.0012 0.0013 3,889,396 +0.00(+0.78%)
May 13, 2016 0.0013 0.0013 0.0012 0.0013 1,281,904 -0.00(-0.77%)
May 12, 2016 0.0012 0.0014 0.0012 0.0013 5,439,630 +0.00(+0.00%)
May 11, 2016 0.0012 0.0014 0.0011 0.0013 18,015,752 +0.00(+1.56%)
May 10, 2016 0.0011 0.0013 0.0011 0.0013 8,456,789 -0.00(-1.54%)
May 09, 2016 0.0012 0.0013 0.0011 0.0013 2,467,815 +0.00(+0.00%)
May 06, 2016 0.0014 0.0014 0.0011 0.0013 5,078,411 +0.00(+0.00%)
May 05, 2016 0.0012 0.0014 0.0012 0.0013 1,123,842 -0.00(-7.14%)
May 04, 2016 0.0012 0.0014 0.0012 0.0014 6,232,317 +0.00(+16.67%)
May 03, 2016 0.0012 0.0016 0.0012 0.0012 11,275,816 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.