Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemetschek Ag Ord (OP: NEMTF )

N/A UNCHANGED
Last Price Updated: 2:22 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 60.25 60.25 60.25 0 +0.00(+0.00%)
Apr 22, 2020 60.25 60.25 60.25 0 +2.65(+4.60%)
Apr 17, 2020 57.60 57.60 57.60 0 +0.00(+0.00%)
Apr 01, 2020 57.60 57.60 57.60 0 +0.00(+0.00%)
Mar 31, 2020 57.60 57.60 57.60 250 +0.00(+0.00%)
Mar 25, 2020 57.60 57.60 57.60 0 +0.00(+0.00%)
Mar 23, 2020 57.60 57.60 57.60 0 +0.00(+0.00%)
Mar 11, 2020 57.60 57.60 57.60 0 +0.00(+0.00%)
Feb 21, 2020 57.60 57.60 57.60 0 +0.00(+0.00%)
Feb 20, 2020 57.60 57.60 57.60 8 +0.00(+0.00%)
Nov 13, 2019 57.60 57.60 57.60 0 +4.60(+8.68%)
Nov 05, 2019 53.00 53.00 53.00 0 +0.00(+0.00%)
Sep 24, 2019 53.00 53.00 53.00 0 +0.00(+0.00%)
Sep 05, 2019 53.00 53.00 53.00 0 -6.25(-10.55%)
Aug 28, 2019 59.25 59.25 59.25 0 +0.00(+0.00%)
Aug 19, 2019 59.25 59.25 59.25 0 +0.00(+0.00%)
Aug 12, 2019 59.25 59.25 59.25 0 +0.00(+0.00%)
Jul 30, 2019 59.25 59.25 59.25 0 +0.00(+0.00%)
Jul 29, 2019 59.25 59.25 59.25 2 +0.00(+0.00%)
Jul 25, 2019 59.25 59.25 59.25 0 -5.05(-7.85%)
Jul 17, 2019 64.30 64.30 64.30 0 +0.00(+0.00%)
Jul 08, 2019 64.30 64.30 64.30 0 +0.00(+0.00%)
Jul 03, 2019 64.30 64.30 64.30 0 +0.00(+0.00%)
Jul 02, 2019 63.50 64.30 63.50 64.30 300 +4.15(+6.90%)
Jun 28, 2019 60.15 60.15 60.15 0 -80.10(-57.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.