Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (OP: MMNGF )

0.2154 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1600 0.1687 0.1535 0.1535 95,940 -0.01(-6.91%)
Apr 29, 2020 0.1636 0.1680 0.1577 0.1649 48,400 -0.00(-1.32%)
Apr 28, 2020 0.1690 0.1690 0.1565 0.1671 18,810 +0.00(+0.36%)
Apr 27, 2020 0.1627 0.1686 0.1601 0.1665 134,900 +0.00(+0.91%)
Apr 24, 2020 0.1676 0.1676 0.1550 0.1650 54,200 -0.00(-0.60%)
Apr 23, 2020 0.1740 0.1760 0.1620 0.1660 71,194 +0.00(+0.73%)
Apr 22, 2020 0.1600 0.1648 0.1539 0.1648 19,466 +0.01(+3.71%)
Apr 21, 2020 0.1587 0.1589 0.1400 0.1589 74,918 -0.00(-1.30%)
Apr 20, 2020 0.1550 0.1743 0.1550 0.1610 79,698 +0.00(+1.26%)
Apr 17, 2020 0.1664 0.1759 0.1570 0.1590 415,500 +0.00(+0.63%)
Apr 16, 2020 0.1525 0.1650 0.1502 0.1580 89,794 +0.01(+9.72%)
Apr 15, 2020 0.1500 0.1500 0.1385 0.1440 45,162 -0.02(-11.11%)
Apr 14, 2020 0.1750 0.1750 0.1537 0.1620 363,982 +0.01(+9.98%)
Apr 13, 2020 0.1343 0.1539 0.1300 0.1473 43,400 +0.02(+16.90%)
Apr 09, 2020 0.1230 0.1280 0.1230 0.1260 78,800 +0.02(+14.55%)
Apr 08, 2020 0.1137 0.1230 0.1100 0.1100 5,950 -0.01(-6.78%)
Apr 07, 2020 0.1180 0.1220 0.1180 0.1180 15,148 -0.01(-4.84%)
Apr 06, 2020 0.1185 0.1260 0.1144 0.1240 78,700 +0.01(+5.53%)
Apr 03, 2020 0.1170 0.1200 0.1090 0.1175 86,600 -0.01(-5.24%)
Apr 02, 2020 0.1089 0.1300 0.1089 0.1240 116,026 +0.01(+10.03%)
Apr 01, 2020 0.1000 0.1127 0.0979 0.1127 18,500 +0.00(+2.45%)
Mar 31, 2020 0.1050 0.1100 0.1050 0.1100 22,400 +0.01(+7.11%)
Mar 30, 2020 0.0830 0.1073 0.0830 0.1027 7,100 +0.00(+1.88%)
Mar 27, 2020 0.1060 0.1060 0.1008 0.1008 22,200 -0.02(-16.83%)
Mar 26, 2020 0.1055 0.1327 0.0970 0.1212 84,615 +0.01(+7.26%)
Mar 25, 2020 0.0987 0.1170 0.0987 0.1130 28,850 -0.00(-0.96%)
Mar 24, 2020 0.1148 0.1188 0.1004 0.1141 113,600 +0.01(+14.10%)
Mar 23, 2020 0.1019 0.1019 0.0680 0.1000 20,483 +0.00(+2.15%)
Mar 20, 2020 0.1045 0.1080 0.0979 0.0979 7,400 -0.01(-7.03%)
Mar 19, 2020 0.0826 0.1090 0.0826 0.1053 36,521 +0.02(+17.65%)
Mar 18, 2020 0.1090 0.1090 0.0895 0.0895 45,750 -0.02(-21.77%)
Mar 17, 2020 0.0899 0.1230 0.0875 0.1144 31,804 +0.02(+24.89%)
Mar 16, 2020 0.0929 0.1029 0.0752 0.0916 57,311 -0.00(-3.58%)
Mar 13, 2020 0.0905 0.0950 0.0866 0.0950 36,900 -0.00(-4.90%)
Mar 12, 2020 0.1020 0.1100 0.0960 0.0999 68,164 -0.01(-7.33%)
Mar 11, 2020 0.1150 0.1200 0.1078 0.1078 121,590 -0.01(-6.26%)
Mar 10, 2020 0.1490 0.1490 0.1150 0.1150 61,423 -0.02(-15.13%)
Mar 09, 2020 0.1370 0.1390 0.1257 0.1355 19,283 -0.00(-2.59%)
Mar 06, 2020 0.1461 0.1504 0.1321 0.1391 114,800 -0.01(-7.88%)
Mar 05, 2020 0.1483 0.1590 0.1400 0.1510 45,774 +0.00(+1.34%)
Mar 04, 2020 0.1516 0.1516 0.1373 0.1490 5,350 +0.01(+9.80%)
Mar 03, 2020 0.1521 0.1521 0.1357 0.1357 122,192 -0.01(-8.68%)
Mar 02, 2020 0.1268 0.1486 0.1200 0.1486 117,743 +0.03(+29.22%)
Feb 28, 2020 0.1370 0.1410 0.1150 0.1150 437,500 -0.04(-28.12%)
Feb 27, 2020 0.1686 0.1729 0.1300 0.1600 205,796 -0.01(-7.25%)
Feb 26, 2020 0.1700 0.1790 0.1650 0.1725 29,699 -0.00(-0.86%)
Feb 25, 2020 0.1883 0.1883 0.1715 0.1740 97,110 -0.02(-8.42%)
Feb 24, 2020 0.1830 0.1940 0.1790 0.1900 53,994 -0.00(-0.73%)
Feb 21, 2020 0.2007 0.2067 0.1785 0.1914 171,500 -0.01(-4.30%)
Feb 20, 2020 0.1989 0.2049 0.1870 0.2000 112,551 -0.01(-3.80%)
Feb 19, 2020 0.2000 0.2089 0.1935 0.2079 89,803 +0.00(+1.41%)
Feb 18, 2020 0.1950 0.2090 0.1950 0.2050 21,388 +0.01(+3.54%)
Feb 14, 2020 0.1900 0.2060 0.1870 0.1980 24,800 -0.01(-5.26%)
Feb 13, 2020 0.1848 0.2090 0.1830 0.2090 27,272 +0.02(+8.29%)
Feb 12, 2020 0.2011 0.2011 0.1840 0.1930 57,547 -0.01(-2.87%)
Feb 11, 2020 0.1945 0.1987 0.1893 0.1987 13,224 +0.00(+2.21%)
Feb 10, 2020 0.1903 0.2000 0.1870 0.1944 59,700 -0.00(-2.21%)
Feb 07, 2020 0.2041 0.2041 0.1988 0.1988 3,900 -0.01(-3.31%)
Feb 06, 2020 0.2072 0.2072 0.2056 0.2056 600 +0.00(+1.23%)
Feb 05, 2020 0.2071 0.2200 0.2000 0.2031 109,175 -0.01(-3.19%)
Feb 04, 2020 0.2195 0.2195 0.1948 0.2098 17,205 -0.01(-6.46%)
Feb 03, 2020 0.2243 0.2243 0.2243 0.2243 10,569 +0.00(+2.19%)
Jan 31, 2020 0.2150 0.2195 0.2100 0.2195 32,100 +0.01(+2.57%)
Jan 30, 2020 0.1997 0.2140 0.1890 0.2140 104,000 +0.01(+7.00%)
Jan 29, 2020 0.1928 0.2020 0.1890 0.2000 46,716 +0.00(+0.50%)
Jan 28, 2020 0.2200 0.2250 0.1900 0.1990 396,625 -0.02(-11.16%)
Jan 27, 2020 0.2320 0.2320 0.2240 0.2240 41,376 -0.00(-1.06%)
Jan 24, 2020 0.2150 0.2264 0.2027 0.2264 133,000 +0.00(+1.39%)
Jan 23, 2020 0.2166 0.2233 0.2166 0.2233 9,245 +0.01(+2.90%)
Jan 21, 2020 0.2170 0.2170 0.2170 0 -0.01(-6.30%)
Jan 17, 2020 0.2337 0.2350 0.2200 0.2316 188,900 +0.01(+2.80%)
Jan 16, 2020 0.2130 0.2326 0.2130 0.2253 160,460 +0.01(+5.92%)
Jan 15, 2020 0.2110 0.2194 0.2010 0.2127 111,475 -0.00(-0.05%)
Jan 14, 2020 0.2269 0.2269 0.2100 0.2128 70,350 -0.01(-4.14%)
Jan 13, 2020 0.2200 0.2250 0.2100 0.2220 167,077 +0.00(+0.91%)
Jan 10, 2020 0.2251 0.2264 0.2150 0.2200 81,400 -0.01(-3.08%)
Jan 09, 2020 0.2152 0.2277 0.2150 0.2270 84,957 +0.01(+2.85%)
Jan 08, 2020 0.2230 0.2280 0.2050 0.2207 102,546 +0.01(+5.20%)
Jan 07, 2020 0.2150 0.2169 0.2000 0.2098 160,560 -0.00(-0.52%)
Jan 06, 2020 0.1970 0.2273 0.1970 0.2109 261,670 +0.01(+7.38%)
Jan 03, 2020 0.1805 0.1995 0.1805 0.1964 199,700 +0.01(+7.32%)
Jan 02, 2020 0.1797 0.1830 0.1699 0.1830 73,730 +0.00(+1.84%)
Dec 31, 2019 0.1750 0.1830 0.1678 0.1797 343,100 +0.00(+2.69%)
Dec 30, 2019 0.1638 0.1750 0.1610 0.1750 128,654 +0.01(+4.98%)
Dec 27, 2019 0.1770 0.1770 0.1570 0.1667 22,500 -0.01(-3.97%)
Dec 26, 2019 0.1750 0.1850 0.1736 0.1736 87,407 +0.00(+1.58%)
Dec 24, 2019 0.1622 0.1710 0.1605 0.1709 53,700 +0.00(+1.91%)
Dec 23, 2019 0.1700 0.1730 0.1612 0.1677 89,910 -0.00(-0.89%)
Dec 20, 2019 0.1689 0.1692 0.1689 0.1692 2,500 -0.00(-2.03%)
Dec 19, 2019 0.1753 0.1753 0.1600 0.1727 45,070 -0.00(-1.48%)
Dec 18, 2019 0.1753 0.1753 0.1647 0.1753 64,211 +0.00(+0.75%)
Dec 17, 2019 0.1743 0.1743 0.1650 0.1740 48,750 +0.00(+0.29%)
Dec 16, 2019 0.1600 0.1743 0.1584 0.1735 72,500 +0.01(+3.95%)
Dec 13, 2019 0.1644 0.1677 0.1626 0.1669 64,700 -0.00(-1.24%)
Dec 12, 2019 0.1665 0.1690 0.1600 0.1690 10,450 -0.00(-2.31%)
Dec 11, 2019 0.1730 0.1730 0.1617 0.1730 9,431 +0.01(+4.85%)
Dec 10, 2019 0.1790 0.1817 0.1650 0.1650 23,405 -0.01(-6.88%)
Dec 06, 2019 0.1772 0.1772 0.1772 0 -0.01(-5.74%)
Dec 05, 2019 0.1850 0.1880 0.1730 0.1880 92,120 +0.01(+3.87%)
Dec 04, 2019 0.1784 0.1830 0.1690 0.1810 36,470 +0.01(+5.72%)
Dec 03, 2019 0.1740 0.1779 0.1712 0.1712 44,237 +0.00(+0.71%)
Dec 02, 2019 0.1694 0.1730 0.1650 0.1700 227,500 +0.00(+0.00%)
Nov 29, 2019 0.1650 0.1703 0.1650 0.1700 126,100 +0.00(+2.53%)
Nov 27, 2019 0.1640 0.1694 0.1564 0.1658 73,700 -0.00(-1.43%)
Nov 26, 2019 0.1668 0.1704 0.1630 0.1682 82,333 +0.00(+1.94%)
Nov 25, 2019 0.1691 0.1691 0.1600 0.1650 22,000 -0.00(-1.20%)
Nov 22, 2019 0.1684 0.1684 0.1500 0.1670 4,300 +0.00(+1.40%)
Nov 21, 2019 0.1647 0.1647 0.1647 0.1647 1,500 +0.00(+0.43%)
Nov 20, 2019 0.1573 0.1683 0.1553 0.1640 86,050 -0.00(-2.61%)
Nov 19, 2019 0.1684 0.1684 0.1683 0.1684 35,700 +0.01(+3.57%)
Nov 18, 2019 0.1684 0.1684 0.1583 0.1626 84,500 -0.00(-0.49%)
Nov 15, 2019 0.1618 0.1640 0.1535 0.1634 28,200 +0.00(+2.12%)
Nov 14, 2019 0.1550 0.1652 0.1470 0.1600 207,800 +0.00(+0.44%)
Nov 13, 2019 0.1545 0.1619 0.1524 0.1593 29,651 -0.00(-0.81%)
Nov 12, 2019 0.1525 0.1619 0.1467 0.1606 318,130 +0.01(+9.25%)
Nov 11, 2019 0.1487 0.1487 0.1470 0.1470 60,800 -0.00(-2.00%)
Nov 08, 2019 0.1618 0.1630 0.1485 0.1500 69,400 -0.01(-6.77%)
Nov 07, 2019 0.1600 0.1616 0.1550 0.1609 236,876 -0.00(-2.07%)
Nov 06, 2019 0.1656 0.1656 0.1580 0.1643 94,000 +0.00(+2.69%)
Nov 05, 2019 0.1626 0.1650 0.1600 0.1600 23,970 -0.00(-1.23%)
Nov 04, 2019 0.1645 0.1645 0.1500 0.1620 49,790 -0.00(-1.82%)
Nov 01, 2019 0.1710 0.1710 0.1600 0.1650 44,300 -0.01(-4.62%)
Oct 31, 2019 0.1710 0.1730 0.1690 0.1730 47,641 +0.01(+4.22%)
Oct 30, 2019 0.1682 0.1800 0.1600 0.1660 38,091 -0.01(-3.71%)
Oct 29, 2019 0.1800 0.1801 0.1665 0.1724 87,503 -0.01(-3.25%)
Oct 28, 2019 0.1820 0.1830 0.1760 0.1782 63,863 -0.00(-0.50%)
Oct 25, 2019 0.1600 0.1791 0.1600 0.1791 152,600 +0.03(+22.59%)
Oct 24, 2019 0.1499 0.1561 0.1415 0.1461 201,390 +0.00(+0.76%)
Oct 23, 2019 0.1414 0.1455 0.1368 0.1450 224,300 +0.01(+9.93%)
Oct 22, 2019 0.1290 0.1319 0.1226 0.1319 56,768 -0.00(-2.22%)
Oct 18, 2019 0.1349 0.1349 0.1349 0 +0.01(+11.86%)
Oct 17, 2019 0.1270 0.1270 0.1200 0.1206 18,883 -0.01(-6.51%)
Oct 15, 2019 0.1290 0.1290 0.1290 0 -0.01(-4.44%)
Oct 14, 2019 0.1350 0.1350 0.1350 0.1350 2,595 -0.00(-2.53%)
Oct 11, 2019 0.1350 0.1385 0.1350 0.1385 1,000 +0.01(+4.53%)
Oct 10, 2019 0.1325 0.1325 0.1325 0.1325 3,000 -0.00(-1.12%)
Oct 09, 2019 0.1340 0.1375 0.1300 0.1340 26,950 +0.00(+0.75%)
Oct 08, 2019 0.1300 0.1340 0.1300 0.1330 22,500 -0.01(-6.99%)
Oct 07, 2019 0.1480 0.1480 0.1392 0.1430 13,000 -0.00(-2.92%)
Oct 04, 2019 0.1300 0.1473 0.1300 0.1473 38,800 +0.01(+5.14%)
Oct 02, 2019 0.1401 0.1401 0.1401 0 -0.01(-9.61%)
Oct 01, 2019 0.1580 0.1580 0.1500 0.1550 15,500 -0.01(-4.62%)
Sep 30, 2019 0.1491 0.1625 0.1491 0.1625 15,500 +0.01(+4.30%)
Sep 27, 2019 0.1500 0.1558 0.1451 0.1558 6,500 +0.00(+0.65%)
Sep 26, 2019 0.1548 0.1548 0.1548 0.1548 1,000 +0.01(+6.76%)
Sep 25, 2019 0.1450 0.1450 0.1413 0.1450 30,000 -0.00(-0.75%)
Sep 23, 2019 0.1461 0.1461 0.1461 0 +0.00(+2.89%)
Sep 20, 2019 0.1420 0.1420 0.1420 0.1420 1,000 +0.01(+5.19%)
Sep 19, 2019 0.1490 0.1490 0.1350 0.1350 126,860 -0.01(-7.66%)
Sep 18, 2019 0.1460 0.1530 0.1324 0.1462 67,100 -0.00(-3.24%)
Sep 17, 2019 0.1500 0.1519 0.1500 0.1511 14,115 -0.00(-0.13%)
Sep 16, 2019 0.1400 0.1527 0.1388 0.1513 109,100 +0.00(+3.07%)
Sep 13, 2019 0.1600 0.1612 0.1400 0.1468 73,500 -0.02(-9.38%)
Sep 12, 2019 0.1653 0.1653 0.1620 0.1620 11,800 +0.00(+0.62%)
Sep 11, 2019 0.1779 0.1779 0.1605 0.1610 39,320 -0.01(-4.85%)
Sep 10, 2019 0.1760 0.1760 0.1640 0.1692 297,475 +0.01(+5.75%)
Sep 09, 2019 0.1632 0.1700 0.1600 0.1600 39,495 +0.00(+1.72%)
Sep 06, 2019 0.1700 0.1700 0.1573 0.1573 78,600 -0.00(-1.07%)
Sep 05, 2019 0.1825 0.1850 0.1590 0.1590 47,805 -0.02(-13.59%)
Sep 04, 2019 0.1635 0.1910 0.1635 0.1840 324,582 +0.03(+15.87%)
Sep 03, 2019 0.1470 0.1607 0.1387 0.1588 203,000 +0.01(+8.92%)
Aug 30, 2019 0.1318 0.1458 0.1318 0.1458 59,200 +0.00(+2.68%)
Aug 29, 2019 0.1477 0.1477 0.1420 0.1420 22,250 -0.01(-4.05%)
Aug 28, 2019 0.1350 0.1480 0.1350 0.1480 200,400 +0.01(+8.90%)
Aug 27, 2019 0.1312 0.1368 0.1306 0.1359 118,482 +0.01(+7.09%)
Aug 26, 2019 0.1347 0.1350 0.1269 0.1269 24,860 -0.01(-6.00%)
Aug 23, 2019 0.1300 0.1350 0.1265 0.1350 34,900 +0.01(+8.52%)
Aug 22, 2019 0.1244 0.1244 0.1244 0.1244 9,000 -0.00(-1.27%)
Aug 21, 2019 0.1320 0.1320 0.1243 0.1260 18,000 -0.01(-5.26%)
Aug 20, 2019 0.1170 0.1330 0.1150 0.1330 64,100 +0.01(+12.24%)
Aug 19, 2019 0.1290 0.1290 0.1105 0.1185 19,510 -0.01(-4.67%)
Aug 16, 2019 0.1200 0.1243 0.1200 0.1243 51,600 +0.01(+5.16%)
Aug 15, 2019 0.1182 0.1183 0.1123 0.1182 52,000 +0.00(+1.72%)
Aug 14, 2019 0.1317 0.1317 0.1091 0.1162 209,816 -0.01(-7.78%)
Aug 13, 2019 0.1250 0.1260 0.1240 0.1260 31,100 +0.01(+5.00%)
Aug 12, 2019 0.1240 0.1250 0.1151 0.1200 99,666 -0.00(-2.12%)
Aug 09, 2019 0.1382 0.1382 0.1191 0.1226 97,000 -0.02(-12.18%)
Aug 07, 2019 0.1396 0.1396 0.1396 0 -0.00(-0.99%)
Aug 06, 2019 0.1415 0.1415 0.1410 0.1410 8,000 -0.01(-6.68%)
Aug 05, 2019 0.1246 0.1560 0.1246 0.1511 78,200 +0.01(+8.71%)
Aug 02, 2019 0.1265 0.1400 0.1240 0.1390 92,700 +0.01(+10.67%)
Aug 01, 2019 0.1324 0.1382 0.1240 0.1256 68,600 -0.01(-8.79%)
Jul 31, 2019 0.1350 0.1468 0.1350 0.1377 9,700 -0.00(-1.64%)
Jul 29, 2019 0.1400 0.1400 0.1400 0 +0.01(+5.34%)
Jul 26, 2019 0.1448 0.1448 0.1310 0.1329 15,500 -0.02(-11.40%)
Jul 25, 2019 0.1550 0.1550 0.1389 0.1500 16,896 -0.01(-4.94%)
Jul 24, 2019 0.1562 0.1578 0.1540 0.1578 21,848 +0.01(+3.68%)
Jul 23, 2019 0.1603 0.1700 0.1522 0.1522 71,050 +0.01(+3.40%)
Jul 22, 2019 0.1269 0.1500 0.1269 0.1472 27,203 +0.02(+20.07%)
Jul 19, 2019 0.1243 0.1243 0.1149 0.1226 28,400 -0.00(-1.61%)
Jul 18, 2019 0.1380 0.1380 0.1104 0.1246 75,453 +0.00(+0.24%)
Jul 17, 2019 0.1212 0.1301 0.1212 0.1243 58,100 +0.02(+14.14%)
Jul 16, 2019 0.1050 0.1250 0.1050 0.1089 19,825 +0.01(+7.93%)
Jul 15, 2019 0.1100 0.1130 0.1009 0.1009 21,900 -0.01(-9.43%)
Jul 12, 2019 0.1112 0.1114 0.1112 0.1114 13,000 +0.00(+2.11%)
Jul 11, 2019 0.1000 0.1135 0.1000 0.1091 34,400 +0.01(+4.80%)
Jul 10, 2019 0.0969 0.1120 0.0969 0.1041 31,550 -0.01(-5.71%)
Jul 09, 2019 0.1096 0.1104 0.1096 0.1104 5,000 +0.01(+9.85%)
Jul 08, 2019 0.0998 0.1005 0.0998 0.1005 17,000 -0.01(-11.45%)
Jul 05, 2019 0.1146 0.1146 0.1135 0.1135 13,000 +0.01(+8.10%)
Jul 03, 2019 0.1050 0.1050 0.1050 0.1050 1,700 +0.00(+1.65%)
Jul 02, 2019 0.1174 0.1174 0.1033 0.1033 5,570 -0.02(-13.92%)
Jul 01, 2019 0.1050 0.1200 0.1029 0.1200 15,698 +0.00(+2.04%)
Jun 28, 2019 0.1200 0.1200 0.1176 0.1176 6,100 -0.00(-2.00%)
Jun 26, 2019 0.1200 0.1200 0.1200 0 +0.00(+2.13%)
Jun 24, 2019 0.1175 0.1175 0.1175 0 -0.02(-12.31%)
Jun 21, 2019 0.1340 0.1340 0.1340 0.1340 1,000 +0.01(+8.06%)
Jun 20, 2019 0.1200 0.1240 0.1200 0.1240 10,000 -0.00(-1.59%)
Jun 19, 2019 0.1200 0.1280 0.1200 0.1260 37,100 +0.01(+10.53%)
Jun 14, 2019 0.1140 0.1140 0.1140 0 -0.01(-5.00%)
Jun 13, 2019 0.1138 0.1218 0.1100 0.1200 28,300 +0.01(+5.45%)
Jun 12, 2019 0.1138 0.1138 0.1138 0.1138 4,680 -0.00(-2.74%)
Jun 11, 2019 0.1220 0.1220 0.1170 0.1170 62,645 -0.01(-7.14%)
Jun 10, 2019 0.1190 0.1300 0.1100 0.1260 30,996 +0.02(+20.81%)
Jun 07, 2019 0.1043 0.1043 0.1043 0.1043 5,000 +0.01(+15.12%)
Jun 05, 2019 0.0906 0.0906 0.0906 0 -0.00(-1.52%)
Jun 03, 2019 0.0920 0.0920 0.0920 0 +0.00(+1.10%)
May 31, 2019 0.0918 0.0918 0.0910 0.0910 5,300 -0.00(-0.55%)
May 30, 2019 0.0915 0.0915 0.0915 0.0915 5,000 +0.00(+0.55%)
May 29, 2019 0.0930 0.0930 0.0910 0.0910 18,990 +0.01(+15.48%)
May 24, 2019 0.0788 0.0788 0.0788 0 -0.00(-2.60%)
May 22, 2019 0.0809 0.0809 0.0809 0 -0.01(-12.07%)
May 21, 2019 0.0923 0.0923 0.0920 0.0920 2,320 -0.01(-9.72%)
May 20, 2019 0.0760 0.1019 0.0760 0.1019 680 +0.01(+12.72%)
May 17, 2019 0.0920 0.0920 0.0904 0.0904 14,000 -0.00(-0.55%)
May 16, 2019 0.0906 0.0924 0.0825 0.0909 53,000 -0.01(-8.92%)
May 15, 2019 0.0998 0.0998 0.0998 0.0998 2,050 +0.00(+5.05%)
May 14, 2019 0.0900 0.0950 0.0900 0.0950 100,501 -0.00(-4.62%)
May 13, 2019 0.0970 0.0996 0.0970 0.0996 17,500 -0.00(-3.30%)
May 10, 2019 0.1000 0.1030 0.1000 0.1030 2,500 +0.00(+3.41%)
May 09, 2019 0.0850 0.1020 0.0850 0.0996 8,240 +0.00(+0.61%)
May 08, 2019 0.0997 0.0997 0.0990 0.0990 3,500 -0.00(-4.07%)
May 07, 2019 0.1020 0.1042 0.0900 0.1032 48,938 +0.00(+1.18%)
May 06, 2019 0.1000 0.1033 0.0960 0.1020 113,000 +0.00(+2.00%)
May 03, 2019 0.0960 0.1000 0.0960 0.1000 5,800 +0.01(+9.05%)
May 02, 2019 0.1000 0.1040 0.0917 0.0917 32,500 -0.02(-19.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.