Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (OP: MMNGF )

0.2154 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2609 0.2698 0.2567 0.2642 52,000 +0.00(+0.65%)
Apr 27, 2023 0.2597 0.2625 0.2587 0.2625 10,700 +0.01(+2.46%)
Apr 26, 2023 0.2500 0.2602 0.2500 0.2562 11,150 +0.01(+1.99%)
Apr 25, 2023 0.2450 0.2525 0.2383 0.2512 91,969 -0.02(-5.71%)
Apr 24, 2023 0.2742 0.2742 0.2610 0.2664 18,765 -0.01(-2.99%)
Apr 21, 2023 0.2645 0.2746 0.2600 0.2746 146,870 +0.01(+5.41%)
Apr 20, 2023 0.2572 0.2650 0.2510 0.2605 124,378 +0.01(+4.03%)
Apr 19, 2023 0.2598 0.2598 0.2504 0.2504 18,601 -0.00(-1.80%)
Apr 18, 2023 0.2538 0.2580 0.2530 0.2550 15,043 +0.00(+0.55%)
Apr 17, 2023 0.2570 0.2626 0.2510 0.2536 21,173 -0.01(-3.43%)
Apr 14, 2023 0.2582 0.2626 0.2558 0.2626 113,000 +0.00(+1.27%)
Apr 13, 2023 0.2619 0.2629 0.2575 0.2593 75,685 -0.01(-4.11%)
Apr 12, 2023 0.2860 0.2860 0.2510 0.2704 137,017 -0.01(-2.49%)
Apr 11, 2023 0.2746 0.2773 0.2652 0.2773 17,574 +0.00(+0.29%)
Apr 10, 2023 0.2800 0.2850 0.2736 0.2765 52,516 -0.01(-4.79%)
Apr 06, 2023 0.3055 0.3055 0.2826 0.2904 202,447 +0.00(+0.14%)
Apr 05, 2023 0.2880 0.2986 0.2736 0.2900 170,424 -0.01(-3.30%)
Apr 04, 2023 0.2952 0.3000 0.2856 0.2999 159,992 +0.01(+4.13%)
Apr 03, 2023 0.2755 0.2925 0.2739 0.2880 116,021 +0.01(+4.61%)
Mar 31, 2023 0.2623 0.2764 0.2593 0.2753 120,352 +0.01(+5.24%)
Mar 30, 2023 0.2600 0.2621 0.2575 0.2616 48,400 +0.01(+1.95%)
Mar 29, 2023 0.2438 0.2600 0.2438 0.2566 149,770 +0.01(+2.80%)
Mar 28, 2023 0.2435 0.2496 0.2379 0.2496 67,247 +0.01(+3.87%)
Mar 27, 2023 0.2400 0.2435 0.2388 0.2403 76,778 +0.01(+2.65%)
Mar 24, 2023 0.2180 0.2341 0.2101 0.2341 412,250 +0.01(+2.95%)
Mar 23, 2023 0.2300 0.2351 0.2191 0.2274 26,847 +0.01(+4.60%)
Mar 22, 2023 0.2089 0.2253 0.2030 0.2174 20,576 +0.00(+1.59%)
Mar 21, 2023 0.2187 0.2213 0.2033 0.2140 37,725 +0.00(+0.33%)
Mar 20, 2023 0.2047 0.2212 0.2047 0.2133 22,162 -0.00(-0.79%)
Mar 17, 2023 0.2000 0.2150 0.2000 0.2150 35,496 +0.01(+3.71%)
Mar 16, 2023 0.1950 0.2073 0.1884 0.2073 292,125 +0.02(+9.11%)
Mar 15, 2023 0.2029 0.2180 0.1900 0.1900 253,600 -0.02(-7.63%)
Mar 14, 2023 0.2210 0.2210 0.2034 0.2057 73,964 -0.01(-6.41%)
Mar 13, 2023 0.2130 0.2371 0.2130 0.2198 92,450 +0.01(+4.62%)
Mar 10, 2023 0.2140 0.2173 0.2101 0.2101 30,832 -0.00(-0.94%)
Mar 09, 2023 0.2180 0.2383 0.1900 0.2121 266,855 -0.01(-2.48%)
Mar 08, 2023 0.2130 0.2295 0.2130 0.2175 78,240 -0.01(-3.76%)
Mar 07, 2023 0.2196 0.2351 0.2122 0.2260 156,086 -0.01(-5.83%)
Mar 06, 2023 0.2714 0.2714 0.2400 0.2400 95,657 -0.03(-11.05%)
Mar 03, 2023 0.2650 0.2727 0.2650 0.2698 225,365 +0.00(+1.81%)
Mar 02, 2023 0.2596 0.2796 0.2596 0.2650 234,430 +0.01(+2.08%)
Mar 01, 2023 0.2250 0.2700 0.2250 0.2596 365,071 +0.04(+17.52%)
Feb 28, 2023 0.1690 0.2285 0.1690 0.2209 811,348 +0.05(+29.94%)
Feb 27, 2023 0.1799 0.1820 0.1653 0.1700 422,688 -0.01(-4.33%)
Feb 24, 2023 0.1900 0.1900 0.1670 0.1777 248,603 -0.00(-0.45%)
Feb 23, 2023 0.1627 0.1785 0.1627 0.1785 644,600 +0.02(+12.48%)
Feb 22, 2023 0.1518 0.1600 0.1437 0.1587 366,675 +0.01(+3.86%)
Feb 21, 2023 0.1517 0.1547 0.1436 0.1528 104,520 +0.00(+1.13%)
Feb 17, 2023 0.1594 0.1594 0.1511 0.1511 650 -0.01(-5.56%)
Feb 16, 2023 0.1567 0.1600 0.1527 0.1600 49,450 +0.00(+0.76%)
Feb 15, 2023 0.1529 0.1597 0.1522 0.1588 169,366 +0.00(+0.63%)
Feb 14, 2023 0.1647 0.1657 0.1568 0.1578 41,510 -0.01(-4.25%)
Feb 13, 2023 0.1647 0.1689 0.1645 0.1648 98,750 +0.00(+0.67%)
Feb 10, 2023 0.1600 0.1690 0.1565 0.1637 64,200 +0.00(+0.55%)
Feb 09, 2023 0.1647 0.1688 0.1600 0.1628 67,476 -0.01(-2.98%)
Feb 08, 2023 0.1650 0.1700 0.1625 0.1678 3,884 +0.00(+1.88%)
Feb 07, 2023 0.1720 0.1750 0.1647 0.1647 21,000 -0.01(-3.12%)
Feb 06, 2023 0.1709 0.1797 0.1672 0.1700 128,051 -0.00(-2.58%)
Feb 03, 2023 0.1600 0.1796 0.1581 0.1745 283,059 +0.01(+8.05%)
Feb 02, 2023 0.1630 0.1690 0.1588 0.1615 397,602 -0.00(-0.12%)
Feb 01, 2023 0.1630 0.1693 0.1600 0.1617 56,285 -0.00(-0.80%)
Jan 31, 2023 0.1800 0.1800 0.1600 0.1630 204,778 -0.01(-4.12%)
Jan 30, 2023 0.1810 0.1810 0.1700 0.1700 53,255 -0.00(-0.29%)
Jan 27, 2023 0.1730 0.1731 0.1699 0.1705 34,173 +0.00(+0.29%)
Jan 26, 2023 0.1677 0.1749 0.1622 0.1700 137,603 +0.00(+0.00%)
Jan 25, 2023 0.1754 0.1796 0.1667 0.1700 362,828 -0.01(-4.33%)
Jan 24, 2023 0.1704 0.1870 0.1666 0.1777 303,075 +0.01(+6.03%)
Jan 23, 2023 0.1789 0.1870 0.1676 0.1676 147,026 +0.00(+0.42%)
Jan 20, 2023 0.1600 0.1700 0.1561 0.1669 92,220 +0.01(+5.83%)
Jan 19, 2023 0.1596 0.1600 0.1512 0.1577 158,705 -0.01(-4.42%)
Jan 18, 2023 0.1705 0.1705 0.1549 0.1650 85,700 +0.01(+4.76%)
Jan 17, 2023 0.1510 0.1600 0.1510 0.1575 87,644 +0.01(+3.96%)
Jan 13, 2023 0.1583 0.1684 0.1497 0.1515 146,550 -0.00(-1.24%)
Jan 12, 2023 0.1575 0.1576 0.1497 0.1534 335,009 -0.00(-1.67%)
Jan 11, 2023 0.1577 0.1597 0.1527 0.1560 113,995 -0.00(-2.50%)
Jan 10, 2023 0.1678 0.1705 0.1530 0.1600 154,625 -0.00(-0.37%)
Jan 09, 2023 0.1570 0.1702 0.1564 0.1606 93,800 +0.01(+5.59%)
Jan 06, 2023 0.1700 0.1707 0.1500 0.1521 475,812 -0.01(-4.10%)
Jan 05, 2023 0.1700 0.1700 0.1550 0.1586 98,068 -0.00(-2.34%)
Jan 04, 2023 0.1768 0.1781 0.1577 0.1624 62,182 +0.00(+2.78%)
Jan 03, 2023 0.1560 0.1672 0.1550 0.1580 160,100 -0.01(-4.13%)
Dec 30, 2022 0.1684 0.1696 0.1551 0.1648 163,318 -0.00(-2.14%)
Dec 29, 2022 0.1747 0.1777 0.1571 0.1684 119,733 -0.00(-1.64%)
Dec 28, 2022 0.1700 0.1825 0.1550 0.1712 186,017 -0.01(-3.93%)
Dec 27, 2022 0.1713 0.1782 0.1600 0.1782 48,562 +0.01(+2.95%)
Dec 23, 2022 0.1657 0.1731 0.1600 0.1731 78,229 +0.01(+4.53%)
Dec 22, 2022 0.1620 0.1663 0.1608 0.1656 199,575 +0.00(+2.22%)
Dec 21, 2022 0.1650 0.1717 0.1620 0.1620 72,470 -0.01(-5.98%)
Dec 20, 2022 0.1690 0.1800 0.1689 0.1723 81,047 +0.01(+6.36%)
Dec 19, 2022 0.1697 0.1699 0.1550 0.1620 52,556 -0.01(-6.41%)
Dec 16, 2022 0.1702 0.1750 0.1577 0.1731 238,652 +0.00(+1.64%)
Dec 15, 2022 0.1700 0.1765 0.1700 0.1703 74,499 -0.00(-2.80%)
Dec 14, 2022 0.1777 0.1825 0.1730 0.1752 21,650 -0.00(-1.24%)
Dec 13, 2022 0.1811 0.1857 0.1719 0.1774 132,099 -0.01(-4.67%)
Dec 12, 2022 0.1960 0.1960 0.1717 0.1861 31,034 +0.01(+4.55%)
Dec 09, 2022 0.1800 0.1818 0.1780 0.1780 63,600 +0.00(+0.56%)
Dec 08, 2022 0.1787 0.1878 0.1770 0.1770 23,120 +0.00(+0.00%)
Dec 07, 2022 0.1857 0.1910 0.1770 0.1770 14,550 -0.01(-6.30%)
Dec 06, 2022 0.1824 0.1900 0.1807 0.1889 67,835 +0.00(+0.53%)
Dec 05, 2022 0.1711 0.1973 0.1711 0.1879 58,891 -0.00(-0.16%)
Dec 02, 2022 0.1897 0.1974 0.1857 0.1882 92,925 -0.01(-4.13%)
Dec 01, 2022 0.1700 0.2128 0.1700 0.1963 79,921 +0.01(+4.58%)
Nov 30, 2022 0.1887 0.1938 0.1780 0.1877 64,349 -0.00(-0.32%)
Nov 29, 2022 0.1706 0.1922 0.1706 0.1883 47,703 +0.00(+1.07%)
Nov 28, 2022 0.1900 0.1908 0.1803 0.1863 115,959 -0.01(-5.19%)
Nov 25, 2022 0.2023 0.2023 0.1905 0.1965 42,080 +0.00(+0.77%)
Nov 23, 2022 0.1950 0.1988 0.1950 0.1950 88,300 +0.00(+0.78%)
Nov 22, 2022 0.2015 0.2015 0.1928 0.1935 48,800 +0.00(+1.84%)
Nov 21, 2022 0.1880 0.1969 0.1850 0.1900 42,910 -0.01(-4.14%)
Nov 18, 2022 0.2000 0.2017 0.1864 0.1982 170,713 -0.01(-4.02%)
Nov 17, 2022 0.2077 0.2077 0.2006 0.2065 14,342 -0.01(-2.46%)
Nov 16, 2022 0.2142 0.2142 0.2060 0.2117 30,307 -0.00(-0.19%)
Nov 15, 2022 0.2090 0.2254 0.2061 0.2121 101,306 -0.01(-5.52%)
Nov 14, 2022 0.2104 0.2245 0.2104 0.2245 59,921 +0.01(+6.25%)
Nov 11, 2022 0.2230 0.2278 0.1955 0.2113 239,713 -0.02(-7.49%)
Nov 10, 2022 0.2301 0.2324 0.2221 0.2284 86,896 +0.00(+1.24%)
Nov 09, 2022 0.2250 0.2390 0.2213 0.2256 109,290 -0.00(-0.92%)
Nov 08, 2022 0.2000 0.2277 0.1960 0.2277 251,880 +0.05(+25.80%)
Nov 07, 2022 0.1918 0.1963 0.1757 0.1810 65,735 +0.01(+2.90%)
Nov 04, 2022 0.1821 0.1821 0.1680 0.1759 220,108 +0.01(+3.47%)
Nov 03, 2022 0.1850 0.1850 0.1700 0.1700 24,491 -0.01(-6.13%)
Nov 02, 2022 0.1829 0.1857 0.1791 0.1811 93,400 -0.00(-1.31%)
Nov 01, 2022 0.1858 0.1900 0.1745 0.1835 75,218 +0.01(+3.67%)
Oct 31, 2022 0.1757 0.1795 0.1757 0.1770 45,400 -0.00(-1.67%)
Oct 28, 2022 0.1777 0.1801 0.1771 0.1800 15,879 +0.00(+0.39%)
Oct 27, 2022 0.1750 0.1813 0.1750 0.1793 42,171 +0.00(+1.70%)
Oct 26, 2022 0.2047 0.2155 0.1763 0.1763 149,821 -0.03(-15.44%)
Oct 25, 2022 0.2085 0.2085 0.1898 0.2085 29,900 +0.01(+6.65%)
Oct 24, 2022 0.2016 0.2027 0.1900 0.1955 67,087 -0.01(-3.07%)
Oct 21, 2022 0.2125 0.2179 0.2017 0.2017 36,125 +0.00(+1.31%)
Oct 20, 2022 0.2192 0.2192 0.1981 0.1991 116,804 -0.01(-3.30%)
Oct 19, 2022 0.1900 0.2104 0.1900 0.2059 9,503 -0.02(-7.42%)
Oct 18, 2022 0.2133 0.2250 0.2097 0.2224 15,600 +0.00(+0.32%)
Oct 17, 2022 0.2100 0.2408 0.2097 0.2217 113,450 +0.01(+5.57%)
Oct 14, 2022 0.2072 0.2160 0.2038 0.2100 103,600 -0.01(-3.49%)
Oct 13, 2022 0.2209 0.2237 0.2133 0.2176 36,665 -0.00(-2.11%)
Oct 12, 2022 0.2250 0.2250 0.2223 0.2223 5,543 +0.00(+0.59%)
Oct 11, 2022 0.2070 0.2255 0.2070 0.2210 24,670 -0.00(-1.78%)
Oct 10, 2022 0.2087 0.2364 0.2087 0.2250 17,730 +0.00(+2.18%)
Oct 07, 2022 0.2200 0.2284 0.2200 0.2202 59,625 -0.01(-4.96%)
Oct 06, 2022 0.2317 0.2317 0.2255 0.2317 3,500 +0.00(+0.74%)
Oct 05, 2022 0.2289 0.2330 0.2289 0.2300 45,556 -0.00(-1.67%)
Oct 04, 2022 0.2359 0.2644 0.2339 0.2339 132,729 +0.01(+6.41%)
Oct 03, 2022 0.2330 0.2446 0.2110 0.2198 253,242 -0.01(-6.15%)
Sep 30, 2022 0.2300 0.2342 0.2215 0.2342 16,655 +0.01(+4.18%)
Sep 29, 2022 0.2200 0.2248 0.2149 0.2248 60,601 -0.00(-1.88%)
Sep 28, 2022 0.2028 0.2291 0.1988 0.2291 191,554 +0.03(+12.64%)
Sep 27, 2022 0.2150 0.2150 0.2021 0.2034 61,352 +0.00(+0.35%)
Sep 26, 2022 0.2221 0.2279 0.2000 0.2027 210,260 -0.01(-6.07%)
Sep 23, 2022 0.2305 0.2600 0.2158 0.2158 231,979 -0.04(-16.10%)
Sep 22, 2022 0.2813 0.2813 0.2569 0.2572 22,550 -0.01(-5.34%)
Sep 21, 2022 0.2668 0.2784 0.2545 0.2717 70,268 +0.01(+2.34%)
Sep 20, 2022 0.2517 0.2823 0.2500 0.2655 84,737 -0.02(-5.45%)
Sep 19, 2022 0.2853 0.2855 0.2568 0.2808 176,470 -0.00(-0.60%)
Sep 16, 2022 0.2785 0.2888 0.2745 0.2825 121,898 +0.00(+0.96%)
Sep 15, 2022 0.2804 0.2850 0.2798 0.2798 52,925 +0.01(+4.60%)
Sep 14, 2022 0.2797 0.2819 0.2675 0.2675 109,938 -0.02(-5.48%)
Sep 13, 2022 0.3032 0.3032 0.2830 0.2830 127,269 -0.02(-7.33%)
Sep 12, 2022 0.2992 0.3226 0.2992 0.3054 107,750 -0.00(-0.65%)
Sep 09, 2022 0.2900 0.3074 0.2900 0.3074 73,508 +0.02(+8.28%)
Sep 08, 2022 0.2725 0.2839 0.2697 0.2839 62,900 +0.01(+3.61%)
Sep 07, 2022 0.2800 0.2800 0.2591 0.2740 90,825 +0.01(+5.38%)
Sep 06, 2022 0.2769 0.2793 0.2600 0.2600 61,410 -0.02(-8.03%)
Sep 02, 2022 0.2700 0.2827 0.2640 0.2827 65,935 +0.01(+2.87%)
Sep 01, 2022 0.2600 0.2748 0.2563 0.2748 90,936 +0.01(+5.69%)
Aug 31, 2022 0.2703 0.2703 0.2586 0.2600 72,445 -0.01(-2.37%)
Aug 30, 2022 0.2570 0.2797 0.2541 0.2663 102,730 -0.02(-5.33%)
Aug 29, 2022 0.2752 0.2878 0.2703 0.2813 61,908 +0.02(+7.94%)
Aug 26, 2022 0.2786 0.2787 0.2606 0.2606 68,285 -0.02(-5.55%)
Aug 25, 2022 0.2865 0.3026 0.2750 0.2759 59,060 +0.00(+1.03%)
Aug 24, 2022 0.2890 0.2974 0.2730 0.2731 113,608 -0.03(-8.97%)
Aug 23, 2022 0.2855 0.3050 0.2855 0.3000 192,225 +0.02(+5.86%)
Aug 22, 2022 0.2700 0.2834 0.2668 0.2834 14,430 +0.00(+1.25%)
Aug 19, 2022 0.2810 0.2810 0.2754 0.2799 11,080 -0.00(-0.04%)
Aug 18, 2022 0.2877 0.2877 0.2774 0.2800 25,760 -0.01(-2.61%)
Aug 17, 2022 0.2917 0.2917 0.2800 0.2875 19,985 -0.01(-3.72%)
Aug 16, 2022 0.2900 0.2986 0.2786 0.2986 157,731 -0.00(-0.20%)
Aug 15, 2022 0.3000 0.3000 0.2913 0.2992 15,600 -0.01(-2.60%)
Aug 12, 2022 0.3300 0.3300 0.3020 0.3072 239,684 -0.00(-0.74%)
Aug 11, 2022 0.3100 0.3181 0.3089 0.3095 121,670 +0.01(+3.03%)
Aug 10, 2022 0.2872 0.3046 0.2815 0.3004 40,268 +0.02(+7.21%)
Aug 09, 2022 0.2976 0.3000 0.2802 0.2802 78,984 -0.01(-4.21%)
Aug 08, 2022 0.3052 0.3052 0.2925 0.2925 66,304 +0.01(+3.43%)
Aug 05, 2022 0.3009 0.3045 0.2800 0.2828 44,920 -0.00(-0.39%)
Aug 04, 2022 0.2981 0.3000 0.2839 0.2839 41,505 -0.01(-3.60%)
Aug 03, 2022 0.3100 0.3100 0.2910 0.2945 37,177 +0.00(+1.20%)
Aug 02, 2022 0.3200 0.3200 0.2910 0.2910 10,100 -0.03(-8.26%)
Aug 01, 2022 0.3250 0.3392 0.3151 0.3172 59,129 -0.00(-0.31%)
Jul 29, 2022 0.3155 0.3255 0.3155 0.3182 24,560 +0.00(+1.02%)
Jul 28, 2022 0.3200 0.3200 0.3101 0.3150 25,553 +0.01(+3.08%)
Jul 27, 2022 0.3141 0.3200 0.3000 0.3056 51,116 -0.01(-2.08%)
Jul 26, 2022 0.3235 0.3235 0.3100 0.3121 15,099 +0.00(+0.77%)
Jul 25, 2022 0.2987 0.3097 0.2987 0.3097 31,902 +0.00(+0.95%)
Jul 22, 2022 0.2870 0.3112 0.2870 0.3068 61,030 +0.01(+2.61%)
Jul 21, 2022 0.3000 0.3000 0.2968 0.2990 38,239 -0.00(-0.33%)
Jul 20, 2022 0.3000 0.3039 0.3000 0.3000 10,600 +0.00(+0.00%)
Jul 19, 2022 0.2854 0.3017 0.2854 0.3000 22,309 +0.02(+5.34%)
Jul 18, 2022 0.2800 0.2950 0.2750 0.2848 68,583 +0.00(+1.68%)
Jul 15, 2022 0.2845 0.2845 0.2781 0.2801 21,700 +0.02(+6.99%)
Jul 14, 2022 0.2570 0.2742 0.2510 0.2618 168,463 -0.02(-6.50%)
Jul 13, 2022 0.2800 0.2800 0.2765 0.2800 45,515 -0.01(-1.86%)
Jul 12, 2022 0.2850 0.2853 0.2850 0.2853 4,609 +0.00(+0.00%)
Jul 11, 2022 0.2800 0.2853 0.2741 0.2853 64,350 +0.01(+1.89%)
Jul 08, 2022 0.2800 0.2800 0.2798 0.2800 3,816 +0.00(+0.72%)
Jul 07, 2022 0.2920 0.2920 0.2700 0.2780 93,505 +0.00(+1.09%)
Jul 06, 2022 0.2580 0.2750 0.2526 0.2750 88,360 +0.00(+0.00%)
Jul 05, 2022 0.2805 0.2831 0.2700 0.2750 161,914 +0.00(+1.10%)
Jul 01, 2022 0.2533 0.3026 0.2532 0.2720 134,100 -0.01(-3.68%)
Jun 30, 2022 0.3190 0.3190 0.2824 0.2824 33,365 -0.02(-6.40%)
Jun 29, 2022 0.3007 0.3116 0.3007 0.3017 57,400 +0.00(+0.57%)
Jun 28, 2022 0.3006 0.3140 0.3000 0.3000 76,534 -0.01(-2.15%)
Jun 27, 2022 0.3111 0.3111 0.3000 0.3066 44,734 +0.01(+4.50%)
Jun 24, 2022 0.2655 0.2970 0.2610 0.2934 56,824 +0.02(+5.88%)
Jun 23, 2022 0.2922 0.2970 0.2737 0.2771 60,780 -0.03(-8.46%)
Jun 22, 2022 0.3061 0.3061 0.2972 0.3027 87,033 -0.02(-5.02%)
Jun 21, 2022 0.3470 0.3470 0.3187 0.3187 82,332 +0.01(+4.87%)
Jun 17, 2022 0.3051 0.3053 0.2965 0.3039 16,691 -0.00(-0.88%)
Jun 16, 2022 0.2859 0.3071 0.2817 0.3066 118,595 +0.01(+4.04%)
Jun 15, 2022 0.3239 0.3239 0.2931 0.2947 138,086 +0.01(+1.97%)
Jun 14, 2022 0.3101 0.3116 0.2890 0.2890 91,135 -0.02(-7.46%)
Jun 13, 2022 0.3410 0.3410 0.2987 0.3123 191,723 -0.01(-2.41%)
Jun 10, 2022 0.2800 0.3240 0.2692 0.3200 120,073 +0.03(+10.34%)
Jun 09, 2022 0.2972 0.3030 0.2900 0.2900 21,887 -0.03(-8.11%)
Jun 08, 2022 0.2871 0.3156 0.2871 0.3156 80,408 +0.04(+13.94%)
Jun 07, 2022 0.2700 0.2787 0.2687 0.2770 13,600 -0.00(-0.07%)
Jun 06, 2022 0.2800 0.2823 0.2678 0.2772 43,638 +0.01(+2.36%)
Jun 03, 2022 0.2875 0.2882 0.2660 0.2708 27,990 -0.03(-8.48%)
Jun 02, 2022 0.2749 0.2959 0.2749 0.2959 20,708 +0.03(+9.63%)
Jun 01, 2022 0.2643 0.2700 0.2594 0.2699 31,465 +0.01(+5.84%)
May 31, 2022 0.2695 0.2696 0.2550 0.2550 36,840 -0.01(-4.10%)
May 27, 2022 0.2650 0.2726 0.2650 0.2659 55,990 +0.00(+0.87%)
May 26, 2022 0.2691 0.2691 0.2615 0.2636 44,520 +0.01(+3.37%)
May 25, 2022 0.2500 0.2578 0.2500 0.2550 11,000 -0.01(-3.92%)
May 24, 2022 0.2500 0.2654 0.2406 0.2654 78,259 +0.02(+8.33%)
May 23, 2022 0.2500 0.2700 0.2387 0.2450 43,605 -0.01(-2.00%)
May 20, 2022 0.2618 0.2618 0.2442 0.2500 41,688 -0.01(-3.47%)
May 19, 2022 0.2486 0.2618 0.2370 0.2590 32,630 +0.01(+5.89%)
May 18, 2022 0.2629 0.2629 0.2366 0.2446 41,116 -0.02(-9.07%)
May 17, 2022 0.2860 0.2892 0.2690 0.2690 22,565 -0.01(-2.54%)
May 16, 2022 0.2830 0.2830 0.2700 0.2760 68,897 -0.00(-0.04%)
May 13, 2022 0.2630 0.2761 0.2500 0.2761 114,181 +0.03(+11.33%)
May 12, 2022 0.2831 0.2849 0.2480 0.2480 122,138 -0.05(-16.97%)
May 11, 2022 0.3117 0.3205 0.2900 0.2987 50,244 -0.00(-0.47%)
May 10, 2022 0.2880 0.3019 0.2880 0.3001 198,548 -0.01(-1.64%)
May 09, 2022 0.3200 0.3312 0.2915 0.3051 124,999 -0.03(-9.30%)
May 06, 2022 0.3200 0.3364 0.3125 0.3364 24,797 +0.02(+5.12%)
May 05, 2022 0.3478 0.3500 0.3009 0.3200 68,583 -0.02(-7.17%)
May 04, 2022 0.3298 0.3531 0.3100 0.3447 58,631 +0.02(+6.65%)
May 03, 2022 0.2927 0.3291 0.2800 0.3232 137,272 +0.03(+11.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.