Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0002 0.0002 0.0001 0.0002 16,304,999 +0.00(+0.00%)
Apr 27, 2018 0.0002 0.0002 0.0001 0.0002 8,395,000 +0.00(+0.00%)
Apr 26, 2018 0.0002 0.0002 0.0001 0.0002 23,019,500 +0.00(+0.00%)
Apr 25, 2018 0.0003 0.0003 0.0002 0.0002 71,851,472 -0.00(-33.33%)
Apr 24, 2018 0.0002 0.0003 0.0001 0.0003 290,163,744 +0.00(+50.00%)
Apr 23, 2018 0.0002 0.0002 0.0002 0.0002 9,000 +0.00(+0.00%)
Apr 20, 2018 0.0002 0.0002 0.0002 0.0002 5,325,000 +0.00(+0.00%)
Apr 19, 2018 0.0002 0.0002 0.0002 0.0002 5,686,500 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0002 0.0001 0.0002 4,950,000 +0.00(+0.00%)
Apr 17, 2018 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Apr 13, 2018 0.0002 0.0002 0.0001 0.0002 3,228,000 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0002 0.0002 0.0002 2,630,000 +0.00(+0.00%)
Apr 11, 2018 0.0002 0.0002 0.0001 0.0002 14,598,000 +0.00(+100.00%)
Apr 10, 2018 0.0002 0.0002 0.0001 0.0001 2,116,382 -0.00(-50.00%)
Apr 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0002 19,256,812 -0.00(-33.33%)
Apr 04, 2018 0.0002 0.0003 0.0002 0.0003 85,098,320 +0.00(+50.00%)
Apr 03, 2018 0.0002 0.0003 0.0001 0.0002 676,427,840 +0.00(+0.00%)
Apr 02, 2018 0.0002 0.0002 0.0001 0.0002 5,152,200 +0.00(+100.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 28, 2018 0.0001 0.0002 0.0001 0.0002 4,750,000 +0.00(+100.00%)
Mar 27, 2018 0.0001 0.0002 0.0001 0.0001 831,000 -0.00(-50.00%)
Mar 23, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 22, 2018 0.0002 0.0002 0.0002 0.0002 4,050,000 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0002 0.0001 0.0002 11,334,739 +0.00(+0.00%)
Mar 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 16, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Mar 15, 2018 0.0002 0.0002 0.0001 0.0002 2,630,000 +0.00(+0.00%)
Mar 14, 2018 0.0002 0.0002 0.0002 0.0002 4,100,000 +0.00(+0.00%)
Mar 13, 2018 0.0002 0.0002 0.0001 0.0002 136,050,144 +0.00(+0.00%)
Mar 12, 2018 0.0002 0.0002 0.0002 0.0002 18,136,264 -0.00(-33.33%)
Mar 09, 2018 0.0002 0.0003 0.0002 0.0003 58,630,000 +0.00(+0.00%)
Mar 08, 2018 0.0003 0.0003 0.0002 0.0003 732,000 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0003 0.0001 0.0003 85,988,600 +0.00(+50.00%)
Mar 06, 2018 0.0002 0.0002 0.0001 0.0002 5,720,000 +0.00(+0.00%)
Mar 01, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0002 0.0001 0.0002 220,000 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0002 0.0001 0.0002 399,167 +0.00(+0.00%)
Feb 26, 2018 0.0002 0.0002 0.0001 0.0002 9,428,400 +0.00(+0.00%)
Feb 23, 2018 0.0003 0.0003 0.0001 0.0002 34,728,000 -0.00(-33.33%)
Feb 22, 2018 0.0003 0.0003 0.0002 0.0003 22,355,000 +0.00(+0.00%)
Feb 21, 2018 0.0003 0.0003 0.0002 0.0003 66,033,736 +0.00(+0.00%)
Feb 20, 2018 0.0002 0.0003 0.0002 0.0003 61,247,640 +0.00(+50.00%)
Feb 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 15, 2018 0.0002 0.0002 0.0001 0.0002 149,525,232 +0.00(+0.00%)
Feb 14, 2018 0.0002 0.0003 0.0001 0.0002 67,451,024 +0.00(+0.00%)
Feb 13, 2018 0.0002 0.0002 0.0002 0.0002 38,879,700 +0.00(+0.00%)
Feb 12, 2018 0.0002 0.0002 0.0001 0.0002 9,448,100 +0.00(+0.00%)
Feb 09, 2018 0.0003 0.0003 0.0002 0.0002 50,270,112 +0.00(+0.00%)
Feb 08, 2018 0.0002 0.0002 0.0002 0.0002 6,080,000 -0.00(-33.33%)
Feb 07, 2018 0.0002 0.0002 0.0001 0.0003 35,924,316 +0.00(+0.00%)
Feb 06, 2018 0.0002 0.0003 0.0001 0.0003 127,447,144 +0.00(+0.00%)
Feb 05, 2018 0.0003 0.0003 0.0002 0.0003 96,726,352 +0.00(+0.00%)
Feb 02, 2018 0.0004 0.0004 0.0002 0.0003 110,200,000 -0.00(-25.00%)
Feb 01, 2018 0.0003 0.0004 0.0003 0.0004 53,201,696 +0.00(+33.33%)
Jan 31, 2018 0.0002 0.0003 0.0002 0.0003 38,979,564 +0.00(+50.00%)
Jan 30, 2018 0.0003 0.0001 0.0002 251,694,496 -0.00(-33.33%)
Jan 29, 2018 0.0004 0.0004 0.0003 0.0003 10,462,848 -0.00(-25.00%)
Jan 26, 2018 0.0004 0.0004 0.0003 0.0004 8,842,501 +0.00(+0.00%)
Jan 25, 2018 0.0004 0.0004 0.0003 0.0004 7,133,780 +0.00(+0.00%)
Jan 23, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 22, 2018 0.0003 0.0004 0.0003 0.0004 5,840,000 +0.00(+0.00%)
Jan 19, 2018 0.0003 0.0004 0.0003 0.0004 1,232,000 +0.00(+0.00%)
Jan 18, 2018 0.0004 0.0004 0.0002 0.0004 6,317,967 +0.00(+0.00%)
Jan 17, 2018 0.0004 0.0004 0.0003 0.0004 20,753,000 +0.00(+100.00%)
Jan 16, 2018 0.0004 0.0004 0.0002 0.0002 9,589,000 -0.00(-50.00%)
Jan 12, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 11, 2018 0.0002 0.0005 0.0002 0.0004 145,451,104 +0.00(+33.33%)
Jan 10, 2018 0.0003 0.0003 0.0002 0.0003 5,773,000 +0.00(+50.00%)
Jan 09, 2018 0.0003 0.0003 0.0002 0.0002 7,400,000 -0.00(-33.33%)
Jan 08, 2018 0.0003 0.0003 0.0002 0.0003 4,895,000 +0.00(+50.00%)
Jan 05, 2018 0.0003 0.0003 0.0002 0.0002 14,801,250 -0.00(-33.33%)
Jan 04, 2018 0.0003 0.0003 0.0002 0.0003 2,410,005 +0.00(+0.00%)
Jan 03, 2018 0.0003 0.0003 0.0002 0.0003 75,841,376 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0003 0.0001 0.0003 36,091,832 +0.00(+200.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Dec 28, 2017 0.0002 0.0003 0.0001 0.0003 147,815,248 +0.00(+0.00%)
Dec 27, 2017 0.0003 0.0003 0.0002 0.0003 9,330,916 +0.00(+0.00%)
Dec 26, 2017 0.0003 0.0003 0.0002 0.0003 118,112,096 +0.00(+50.00%)
Dec 22, 2017 0.0002 0.0003 0.0001 0.0002 101,243,128 +0.00(+0.00%)
Dec 21, 2017 0.0002 0.0002 0.0002 0.0002 20,746,650 +0.00(+100.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0001 12,166,785 -0.00(-50.00%)
Dec 19, 2017 0.0002 0.0002 0.0001 0.0002 77,516,352 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0002 0.0001 0.0002 10,255,565 +0.00(+0.00%)
Dec 15, 2017 0.0002 0.0002 0.0001 0.0002 5,352,780 +0.00(+0.00%)
Dec 14, 2017 0.0003 0.0003 0.0001 0.0002 37,004,860 -0.00(-33.33%)
Dec 13, 2017 0.0003 0.0003 0.0002 0.0003 1,627,443 +0.00(+0.00%)
Dec 12, 2017 0.0003 0.0003 0.0002 0.0003 95,639,968 +0.00(+0.00%)
Dec 11, 2017 0.0003 0.0003 0.0002 0.0003 181,927,472 +0.00(+0.00%)
Dec 08, 2017 0.0003 0.0003 0.0002 0.0003 25,765,692 +0.00(+50.00%)
Dec 07, 2017 0.0004 0.0004 0.0002 0.0002 265,780,000 -0.00(-50.00%)
Dec 06, 2017 0.0004 0.0004 0.0003 0.0004 73,232,368 +0.00(+0.00%)
Dec 05, 2017 0.0004 0.0005 0.0003 0.0004 158,358,512 -0.00(-20.00%)
Dec 04, 2017 0.0006 0.0006 0.0006 0.0005 55,160,064 -0.00(-16.67%)
Dec 01, 2017 0.0006 0.0007 0.0005 0.0006 78,095,328 -0.00(-14.29%)
Nov 30, 2017 0.0005 0.0009 0.0005 0.0007 138,648,896 +0.00(+40.00%)
Nov 29, 2017 0.0006 0.0006 0.0004 0.0005 47,164,480 -0.00(-16.67%)
Nov 28, 2017 0.0006 0.0006 0.0004 0.0006 19,510,840 +0.00(+0.00%)
Nov 27, 2017 0.0006 0.0006 0.0004 0.0006 38,157,156 +0.00(+0.00%)
Nov 24, 2017 0.0007 0.0007 0.0005 0.0006 101,293,088 -0.00(-14.29%)
Nov 22, 2017 0.0008 0.0008 0.0006 0.0007 21,483,000 -0.00(-12.50%)
Nov 21, 2017 0.0007 0.0008 0.0005 0.0008 95,237,856 +0.00(+14.29%)
Nov 20, 2017 0.0011 0.0011 0.0006 0.0007 80,700,856 -0.00(-30.00%)
Nov 17, 2017 0.0011 0.0015 0.0009 0.0010 130,688,672 -0.00(-16.67%)
Nov 16, 2017 0.0008 0.0013 0.0008 0.0012 45,174,160 +0.00(+50.00%)
Nov 15, 2017 0.0007 0.0008 0.0007 0.0008 14,033,550 +0.00(+0.00%)
Nov 14, 2017 0.0010 0.0010 0.0007 0.0008 20,976,364 -0.00(-27.27%)
Nov 13, 2017 0.0009 0.0011 0.0009 0.0011 8,871,038 +0.00(+10.00%)
Nov 10, 2017 0.0013 0.0013 0.0008 0.0010 62,921,292 -0.00(-28.57%)
Nov 09, 2017 0.0014 0.0014 0.0012 0.0014 29,810,938 +0.00(+7.69%)
Nov 08, 2017 0.0016 0.0016 0.0013 0.0013 42,493,592 -0.00(-18.75%)
Nov 07, 2017 0.0016 0.0017 0.0013 0.0016 46,662,000 +0.00(+6.67%)
Nov 06, 2017 0.0018 0.0018 0.0013 0.0015 32,963,692 -0.00(-6.25%)
Nov 03, 2017 0.0016 0.0022 0.0015 0.0016 52,599,916 +0.00(+6.67%)
Nov 02, 2017 0.0017 0.0017 0.0014 0.0015 8,222,015 -0.00(-11.76%)
Nov 01, 2017 0.0019 0.0021 0.0015 0.0017 44,945,248 -0.00(-9.57%)
Oct 31, 2017 0.0023 0.0025 0.0017 0.0019 38,502,600 -0.00(-18.26%)
Oct 30, 2017 0.0027 0.0027 0.0020 0.0023 18,326,072 -0.00(-8.00%)
Oct 27, 2017 0.0029 0.0029 0.0022 0.0025 9,716,737 -0.00(-16.67%)
Oct 26, 2017 0.0038 0.0038 0.0026 0.0030 16,342,518 -0.00(-18.92%)
Oct 25, 2017 0.0031 0.0040 0.0030 0.0037 5,504,646 +0.00(+9.31%)
Oct 24, 2017 0.0038 0.0040 0.0028 0.0034 21,572,480 -0.00(-11.85%)
Oct 23, 2017 0.0056 0.0060 0.0033 0.0038 42,794,096 -0.00(-38.06%)
Oct 20, 2017 0.0066 0.0066 0.0044 0.0062 22,532,164 +0.00(+13.76%)
Oct 19, 2017 0.0042 0.0060 0.0033 0.0054 19,180,992 +0.00(+43.42%)
Oct 18, 2017 0.0050 0.0054 0.0037 0.0038 14,483,739 -0.00(-15.56%)
Oct 17, 2017 0.0070 0.0070 0.0040 0.0045 21,039,188 -0.00(-34.78%)
Oct 16, 2017 0.0073 0.0076 0.0060 0.0069 18,437,232 -0.00(-8.00%)
Oct 13, 2017 0.0077 0.0090 0.0075 0.0075 4,450,044 +0.00(+2.74%)
Oct 12, 2017 0.0091 0.0091 0.0069 0.0073 2,822,173 -0.00(-19.78%)
Oct 11, 2017 0.0088 0.0092 0.0086 0.0091 3,675,909 +0.00(+12.35%)
Oct 10, 2017 0.0100 0.0100 0.0075 0.0081 5,919,302 -0.00(-20.59%)
Oct 09, 2017 0.0100 0.0102 0.0090 0.0102 3,916,060 +0.00(+0.00%)
Oct 06, 2017 0.0113 0.0130 0.0099 0.0102 4,816,224 -0.00(-8.93%)
Oct 05, 2017 0.0136 0.0136 0.0100 0.0112 2,347,814 -0.00(-11.81%)
Oct 04, 2017 0.0125 0.0130 0.0110 0.0127 1,405,750 -0.00(-2.31%)
Oct 03, 2017 0.0140 0.0143 0.0130 0.0130 3,256,005 -0.00(-10.03%)
Oct 02, 2017 0.0155 0.0155 0.0135 0.0144 2,931,532 -0.00(-18.82%)
Sep 29, 2017 0.0170 0.0178 0.0145 0.0178 4,115,144 -0.00(-1.11%)
Sep 28, 2017 0.0173 0.0181 0.0148 0.0180 1,007,116 +0.00(+4.05%)
Sep 27, 2017 0.0205 0.0220 0.0160 0.0173 4,048,711 -0.00(-3.89%)
Sep 26, 2017 0.0169 0.0194 0.0142 0.0180 1,449,056 +0.00(+9.09%)
Sep 25, 2017 0.0169 0.0169 0.0140 0.0165 347,857 +0.00(+5.43%)
Sep 22, 2017 0.0137 0.0185 0.0137 0.0157 1,844,782 +0.00(+14.23%)
Sep 21, 2017 0.0130 0.0193 0.0130 0.0137 1,565,867 -0.00(-11.04%)
Sep 20, 2017 0.0200 0.0200 0.0110 0.0154 3,335,815 -0.00(-21.83%)
Sep 19, 2017 0.0201 0.0220 0.0195 0.0197 285,383 -0.00(-10.45%)
Sep 18, 2017 0.0220 0.0223 0.0195 0.0220 1,499,361 +0.00(+1.85%)
Sep 15, 2017 0.0245 0.0250 0.0200 0.0216 930,680 -0.00(-10.00%)
Sep 14, 2017 0.0234 0.0320 0.0220 0.0240 5,877,604 +0.00(+13.21%)
Sep 13, 2017 0.0257 0.0265 0.0185 0.0212 3,742,086 -0.00(-13.47%)
Sep 12, 2017 0.0230 0.0311 0.0230 0.0245 3,914,195 +0.00(+22.50%)
Sep 11, 2017 0.0200 0.0219 0.0189 0.0200 1,033,015 +0.00(+0.00%)
Sep 08, 2017 0.0210 0.0228 0.0195 0.0200 521,817 +0.00(+2.04%)
Sep 07, 2017 0.0200 0.0228 0.0190 0.0196 289,691 -0.00(-2.49%)
Sep 06, 2017 0.0225 0.0280 0.0185 0.0201 1,484,694 -0.01(-25.56%)
Sep 05, 2017 0.0187 0.0280 0.0175 0.0270 923,284 +0.01(+35.00%)
Sep 01, 2017 0.0223 0.0223 0.0165 0.0200 1,815,166 -0.00(-6.10%)
Aug 31, 2017 0.0200 0.0224 0.0170 0.0213 1,153,929 +0.00(+6.50%)
Aug 30, 2017 0.0280 0.0280 0.0179 0.0200 2,233,475 -0.01(-28.57%)
Aug 29, 2017 0.0280 0.0319 0.0245 0.0280 545,684 -0.00(-6.35%)
Aug 28, 2017 0.0325 0.0363 0.0270 0.0299 855,922 -0.01(-17.63%)
Aug 25, 2017 0.0400 0.0410 0.0311 0.0363 759,171 -0.01(-13.57%)
Aug 24, 2017 0.0350 0.0465 0.0281 0.0420 2,103,339 +0.01(+13.82%)
Aug 23, 2017 0.0410 0.0417 0.0318 0.0369 1,110,916 -0.00(-9.56%)
Aug 22, 2017 0.0502 0.0502 0.0380 0.0408 1,911,591 -0.01(-22.43%)
Aug 21, 2017 0.0440 0.0575 0.0372 0.0526 2,780,256 +0.01(+14.35%)
Aug 18, 2017 0.0442 0.0520 0.0398 0.0460 2,017,333 +0.00(+4.78%)
Aug 17, 2017 0.0595 0.0595 0.0335 0.0439 4,836,085 -0.01(-15.58%)
Aug 16, 2017 0.0855 0.0860 0.0431 0.0520 10,620,742 -0.02(-26.24%)
Aug 15, 2017 0.0179 0.0722 0.0179 0.0705 10,777,222 +0.05(+293.85%)
Aug 14, 2017 0.0110 0.0182 0.0109 0.0179 4,903,099 +0.01(+62.73%)
Aug 11, 2017 0.0110 0.0140 0.0085 0.0110 10,194,570 -0.00(-21.43%)
Aug 10, 2017 0.0114 0.0180 0.0087 0.0140 1,191,764 +0.00(+21.74%)
Aug 09, 2017 0.0120 0.0120 0.0092 0.0115 354,689 +0.00(+15.00%)
Aug 08, 2017 0.0175 0.0175 0.0090 0.0100 2,120,757 -0.01(-34.04%)
Aug 07, 2017 0.0550 0.0550 0.0133 0.0152 4,217,394 -0.00(-10.82%)
Aug 04, 2017 0.0165 0.0325 0.0132 0.0170 2,636,242 +0.00(+30.77%)
Aug 03, 2017 0.0080 0.0130 0.0066 0.0130 1,900,134 +0.01(+85.71%)
Aug 02, 2017 0.0061 0.0135 0.0061 0.0070 2,273,500 +0.00(+14.75%)
Aug 01, 2017 0.0090 0.0150 0.0061 0.0061 1,004,500 +0.00(+19.61%)
Jul 31, 2017 0.0133 0.0199 0.0051 0.0051 712,227 -0.01(-58.20%)
Jul 28, 2017 0.0260 0.0350 0.0110 0.0122 1,040,201 -0.00(-28.24%)
Jul 27, 2017 0.0250 0.0265 0.0150 0.0170 598,756 -0.02(-51.43%)
Jul 26, 2017 0.0390 0.0390 0.0350 0.0350 40,000 -0.02(-32.69%)
Jul 25, 2017 0.0569 0.0569 0.0520 0.0520 92,100 +0.00(+0.00%)
Jul 24, 2017 0.0520 0.0525 0.0520 0.0520 75,900 -0.00(-3.70%)
Jul 20, 2017 0.0540 0.0540 0.0540 0 -0.00(-6.74%)
Jul 19, 2017 0.0780 0.0780 0.0470 0.0579 288,212 -0.02(-25.77%)
Jul 18, 2017 0.0800 0.0950 0.0780 0.0780 77,200 -0.02(-22.00%)
Jul 17, 2017 0.1024 0.1024 0.1000 0.1000 13,500 -0.02(-16.67%)
Jul 14, 2017 0.1510 0.1510 0.0850 0.1200 131,000 -0.05(-29.82%)
Jul 13, 2017 0.2200 0.2200 0.1368 0.1710 224,537 -0.07(-29.34%)
Jul 12, 2017 0.2701 0.2701 0.2410 0.2420 110,250 -0.06(-19.33%)
Jul 11, 2017 0.2950 0.2989 0.2800 0.3000 67,100 +0.00(+0.00%)
Jul 10, 2017 0.3100 0.3100 0.3000 0.3000 2,300 -0.01(-3.23%)
Jul 07, 2017 0.3100 0.3100 0.3000 0.3100 111,650 +0.01(+3.33%)
Jul 06, 2017 0.3100 0.3100 0.3000 0.3000 35,000 -0.01(-3.23%)
Jul 05, 2017 0.3100 0.3100 0.2900 0.3100 36,300 +0.00(+0.00%)
Jul 03, 2017 0.3100 0.3100 0.3100 0.3100 1,500 +0.00(+0.00%)
Jun 30, 2017 0.3100 0.3100 0.2950 0.3100 42,522 +0.00(+0.00%)
Jun 29, 2017 0.3100 0.3100 0.3100 0.3100 4,100 +0.01(+1.65%)
Jun 28, 2017 0.2880 0.3050 0.2880 0.3050 33,100 -0.00(-1.59%)
Jun 27, 2017 0.3000 0.3099 0.2909 0.3099 315,077 +0.00(+0.00%)
Jun 26, 2017 0.3010 0.3100 0.2823 0.3099 277,583 -0.00(-0.03%)
Jun 23, 2017 0.3050 0.3100 0.3000 0.3100 56,300 -0.02(-6.06%)
Jun 22, 2017 0.2800 0.3300 0.2800 0.3300 129,900 +0.02(+6.45%)
Jun 21, 2017 0.3000 0.3300 0.2955 0.3100 752,920 +0.01(+2.99%)
Jun 20, 2017 0.3400 0.3400 0.2511 0.3010 203,144 -0.04(-10.68%)
Jun 19, 2017 0.3400 0.3400 0.3350 0.3370 75,036 -0.00(-0.88%)
Jun 16, 2017 0.3400 0.3400 0.3375 0.3400 68,400 +0.00(+0.00%)
Jun 15, 2017 0.3400 0.3400 0.3300 0.3400 825,724 +0.01(+3.03%)
Jun 14, 2017 0.3100 0.3400 0.2400 0.3300 95,404 -0.01(-1.79%)
Jun 13, 2017 0.3360 0.3360 0.3360 0.3360 1,800 +0.00(+0.03%)
Jun 12, 2017 0.3500 0.3500 0.2500 0.3359 138,120 +0.02(+4.97%)
Jun 09, 2017 0.2600 0.3500 0.2600 0.3200 1,248,610 +0.06(+23.55%)
Jun 08, 2017 0.2501 0.2600 0.2501 0.2590 64,184 -0.00(-0.38%)
Jun 07, 2017 0.2700 0.2700 0.2550 0.2600 104,123 +0.00(+0.04%)
Jun 06, 2017 0.2700 0.2700 0.2500 0.2599 180,006 -0.00(-1.44%)
Jun 05, 2017 0.2600 0.2797 0.2300 0.2637 212,355 -0.03(-10.55%)
Jun 02, 2017 0.2950 0.2961 0.2700 0.2948 1,249,019 -0.01(-1.70%)
Jun 01, 2017 0.3081 0.3081 0.2500 0.2999 24,000 -0.00(-0.03%)
May 31, 2017 0.3000 0.4400 0.2501 0.3000 314,552 +0.02(+7.14%)
May 30, 2017 0.3500 0.3500 0.1250 0.2800 480,360 -0.07(-20.00%)
May 26, 2017 0.3949 0.3949 0.3454 0.3500 58,061 -0.03(-6.67%)
May 25, 2017 0.4000 0.4095 0.3700 0.3750 245,880 -0.03(-8.49%)
May 24, 2017 0.4000 0.4199 0.3700 0.4098 156,601 -0.00(-0.05%)
May 23, 2017 0.3900 0.4497 0.3800 0.4100 293,300 +0.02(+5.16%)
May 22, 2017 0.4400 0.4599 0.3120 0.3899 366,971 -0.07(-15.24%)
May 19, 2017 0.4780 0.4780 0.4500 0.4600 23,950 -0.01(-1.08%)
May 18, 2017 0.4780 0.4780 0.4500 0.4650 72,288 -0.00(-1.04%)
May 17, 2017 0.4550 0.4782 0.4500 0.4699 329,752 -0.01(-1.88%)
May 16, 2017 0.4700 0.4789 0.4489 0.4789 3,940 +0.01(+1.48%)
May 15, 2017 0.4700 0.4720 0.4400 0.4719 216,226 +0.01(+2.59%)
May 12, 2017 0.4720 0.4720 0.4600 0.4600 11,081 -0.01(-2.13%)
May 11, 2017 0.4700 0.4750 0.4550 0.4700 204,312 -0.01(-1.05%)
May 10, 2017 0.4700 0.4780 0.4500 0.4750 86,705 -0.00(-0.63%)
May 09, 2017 0.4710 0.4800 0.4564 0.4780 340,406 +0.01(+1.70%)
May 08, 2017 0.4500 0.4780 0.4500 0.4700 47,615 -0.01(-2.06%)
May 05, 2017 0.4754 0.4800 0.4200 0.4799 30,321 +0.01(+2.11%)
May 04, 2017 0.4700 0.4800 0.4700 0.4700 234,497 +0.00(+0.00%)
May 03, 2017 0.5000 0.5000 0.4700 0.4700 363,154 +0.01(+2.17%)
May 02, 2017 0.4754 0.4799 0.4600 0.4600 148,215 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.