Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (OP: EFRGF )

0.4850 +0.0588 (+13.80%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0506 0.0506 0.0506 0 -0.00(-8.50%)
Apr 19, 2018 0.0553 0.0553 0.0553 0 +0.00(+0.55%)
Apr 04, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 09, 2018 0.0600 0.0600 0.0600 0 +0.00(+3.45%)
Mar 05, 2018 0.0580 0.0580 0.0580 0 -0.01(-9.37%)
Mar 02, 2018 0.0640 0.0640 0.0640 0.0640 1,000 +0.00(+6.67%)
Feb 27, 2018 0.0600 0.0600 0.0600 0 -0.00(-6.98%)
Feb 08, 2018 0.0645 0.0645 0.0645 0 +0.00(+7.50%)
Feb 07, 2018 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+3.63%)
Feb 06, 2018 0.0649 0.0649 0.0539 0.0579 103,000 -0.00(-5.08%)
Feb 05, 2018 0.0610 0.0610 0.0610 0.0610 50,000 -0.00(-5.86%)
Feb 01, 2018 0.0648 0.0648 0.0648 0 -0.00(-2.11%)
Jan 31, 2018 0.0662 0.0662 0.0662 0.0662 4,500 +0.00(+3.60%)
Jan 25, 2018 0.0639 0.0639 0.0639 0 +0.00(+0.16%)
Jan 10, 2018 0.0638 0.0638 0.0638 0 +0.01(+10.96%)
Dec 22, 2017 0.0575 0.0575 0.0575 0 -0.01(-9.31%)
Dec 11, 2017 0.0634 0.0634 0.0634 0 -0.00(-4.08%)
Dec 08, 2017 0.0661 0.0661 0.0661 0.0661 5,000 -0.00(-2.79%)
Dec 06, 2017 0.0680 0.0680 0.0680 0 -0.00(-6.85%)
Nov 21, 2017 0.0730 0.0730 0.0730 0 -0.01(-12.05%)
Nov 17, 2017 0.0830 0.0830 0.0830 0 +0.03(+56.60%)
Nov 08, 2017 0.0530 0.0530 0.0530 0 -0.03(-36.14%)
Oct 18, 2017 0.0830 0.0830 0.0830 0 -0.03(-29.06%)
Sep 21, 2017 0.1170 0.1170 0.1170 0 -0.02(-12.23%)
Sep 13, 2017 0.1333 0.1333 0.1333 0 -0.02(-15.31%)
Aug 09, 2017 0.1574 0.1574 0.1574 0 -0.01(-4.61%)
Jul 24, 2017 0.1650 0.1650 0.1650 0 +0.01(+4.43%)
Jul 13, 2017 0.1580 0.1580 0.1580 0 +0.00(+0.25%)
Jul 07, 2017 0.1576 0.1576 0.1576 0 -0.01(-3.43%)
Jul 06, 2017 0.1632 0.1632 0.1632 0.1632 5,000 -0.02(-9.33%)
Jul 03, 2017 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 26, 2017 0.1800 0.1800 0.1800 0 +0.03(+19.92%)
May 24, 2017 0.1501 0.1501 0.1501 0 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.